SPXW261030P06620000
SPX Weekly Oct 30 2026 6620.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-50.000%(-0.25)1Vol222OI
SPXW261030P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 221 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -64.286% | 89 | 161 | -50.000% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -81.818% | 132 | 51 | -82.143% |
| 2026-10-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +285.000% | 18 | 37 | -96.753% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 10 | 27 | -87.500% |
| 2026-10-07 | 3.3000 | 3.3000 | 2.5000 | 2.5000 | -60.317% | 5 | 28 | -90.000% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.299% | 1 | 27 | -96.032% |
| 2026-09-30 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -35.886% | 1 | 28 | -95.544% |
| 2026-09-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -34.111% | 21 | 29 | -97.143% |
| 2026-09-17 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -22.157% | 14 | 33 | -98.117% |
| 2026-09-14 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -17.545% | 1 | 33 | -98.535% |
| 2026-09-10 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +30.949% | 1 | 33 | -98.792% |
| 2026-09-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -45.082% | 4 | 29 | -98.418% |
| 2026-08-12 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -4.004% | 2 | 27 | -99.131% |
| 2026-08-11 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +1.697% | 2 | 26 | -99.166% |
| 2026-08-10 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -7.964% | 2 | 25 | -99.152% |
| 2026-08-07 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -4.901% | 2 | 24 | -99.219% |
| 2026-08-06 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -1.665% | 2 | 23 | -99.257% |
| 2026-08-05 | 34.2200 | 34.2400 | 34.2200 | 34.2400 | -0.029% | 21 | 5 | -99.270% |
| 2026-08-04 | 37.1200 | 37.1200 | 34.2500 | 34.2500 | -21.481% | 3 | 3 | -99.270% |
| 2026-08-03 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | -39.223% | 2 | 1 | -99.427% |
| 2026-07-23 | 71.7700 | 71.7700 | 71.7700 | 71.7700 | 0.000% | 1 | 0 | -99.652% |