SPXW261030P06580000
SPX Weekly Oct 30 2026 6580.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-60.000%(-0.30)1Vol144OI
SPXW261030P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 1 | 144 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -64.286% | 1 | 144 | -60.000% |
| 2026-10-23 | 1.6000 | 1.8500 | 1.4000 | 1.4000 | +0.719% | 59 | 86 | -85.714% |
| 2026-10-22 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +39.000% | 2 | 84 | -85.612% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -45.946% | 1 | 83 | -80.000% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -62.245% | 1 | 84 | -89.189% |
| 2026-10-16 | 1.9000 | 4.9000 | 1.9000 | 4.9000 | +86.312% | 80 | 56 | -95.918% |
| 2026-10-15 | 2.4500 | 2.6300 | 2.4500 | 2.6300 | -0.755% | 51 | 14 | -92.395% |
| 2026-10-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 14 | -92.453% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -54.167% | 1 | 13 | -92.727% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.975% | 1 | 13 | -96.667% |
| 2026-09-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -73.169% | 4 | 9 | -96.933% |
| 2026-08-17 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -10.826% | 1 | 8 | -99.177% |
| 2026-08-12 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -19.139% | 8 | 0 | -99.266% |
| 2026-08-04 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -50.623% | 4 | 4 | -99.407% |
| 2026-07-23 | 68.4000 | 68.4000 | 68.2500 | 68.2500 | 0.000% | 4 | 0 | -99.707% |