SPXW261030P06560000
SPX Weekly Oct 30 2026 6560.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-66.667%(-0.20)2Vol371OI
SPXW261030P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 2 | 369 | 0.000% |
| 2026-10-26 | 0.5200 | 0.5500 | 0.3000 | 0.3000 | -76.923% | 3 | 369 | -66.667% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.3000 | 1.3000 | -27.778% | 149 | 233 | -92.308% |
| 2026-10-20 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -23.404% | 67 | 253 | -94.444% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.339% | 1 | 252 | -95.745% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 2 | 254 | -96.610% |
| 2026-10-05 | 3.4000 | 3.4000 | 3.3000 | 3.4000 | -41.379% | 4 | 251 | -97.059% |
| 2026-09-30 | 5.2900 | 5.8000 | 5.2000 | 5.8000 | -26.582% | 152 | 250 | -98.276% |
| 2026-09-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -31.483% | 4 | 247 | -98.734% |
| 2026-09-17 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -36.544% | 1 | 247 | -99.133% |
| 2026-09-14 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +31.476% | 100 | 260 | -99.450% |
| 2026-09-03 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -26.878% | 100 | 160 | -99.276% |
| 2026-08-31 | 18.2900 | 18.9000 | 18.2900 | 18.9000 | -21.250% | 150 | 10 | -99.471% |
| 2026-08-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -12.409% | 1 | 10 | -99.583% |
| 2026-08-11 | 27.9000 | 27.9000 | 27.4000 | 27.4000 | -2.317% | 2 | 8 | -99.635% |
| 2026-08-10 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -50.178% | 8 | 1 | -99.643% |
| 2026-07-28 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | 0.000% | 1 | 0 | -99.822% |