SPXW270115P06560000
SPX Weekly Jan 15 2027 6560.00 Put
optionOPRA
EODOct 20, 2026
33.90USD-6.791%(-2.47)1Vol18OI
Loading…
SPX 6560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 2 | 371 |
| Nov 20, 2026 | 22d | $11.80 | -1.67% | 6 | 546 |
| Nov 20, 2026 | 22d | $6.40 | -3.03% | 1 | 114 |
| Nov 30, 2026 | 32d | $11.00 | -0.90% | 27 | 53 |
| Dec 18, 2026 | 50d | $17.10 | -9.52% | 49 | 999 |
| Dec 18, 2026 | 50d | $27.19 | +25.42% | 2 | 12 |
| Dec 31, 2026 | 63d | $21.80 | -12.45% | 3 | 299 |
| Jan 15, 2027 | 78d | $36.50 | -17.79% | 5 | 45 |
| Jan 15, 2027 | 78d | $33.90 | -6.79% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.20 | +0.65% | 6 | 345 |
| Jun 30, 2027 | 244d | $133.09 | +13.45% | 1 | 31 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6500 P | $27.50 | -10.71% | 32 | 14,980 | OTM |
| 6500 P | $29.37 | -15.36% | 8 | 121 | OTM |
| 6525 P | $28.20 | -9.32% | 34 | 1,126 | OTM |
| 6525 P | $43.20 | +44.97% | 1 | 41 | OTM |
| 6550 P | $36.30 | -16.93% | 7 | 2,823 | OTM |
| 6550 P | $30.21 | -14.42% | 31 | 824 | OTM |
| 6560 P | $36.50 | -17.79% | 5 | 45 | OTM |
| 6560 P | $33.90 | -6.79% | 1 | 18 | OTM |
| 6570 P | $37.60 | +0.00% | 4 | 4 | OTM |
| 6570 P | $34.60 | -7.93% | 1 | 2 | OTM |
| 6575 P | $33.60 | -11.81% | 2 | 991 | OTM |
| 6575 P | $31.10 | -6.04% | 1 | 47 | OTM |
| 6580 P | $32.50 | -13.10% | 2 | 80 | OTM |