SPXW261030P06470000
SPX Weekly Oct 30 2026 6470.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-72.000%(-0.90)2Vol118OI
SPXW261030P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -72.000% | 2 | 104 | 0.000% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.2500 | 1.2500 | -43.182% | 19 | 96 | -72.000% |
| 2026-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -65.625% | 1 | 96 | -84.091% |
| 2026-10-16 | 4.5000 | 6.4000 | 4.0000 | 6.4000 | +178.261% | 4 | 92 | -94.531% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.111% | 32 | 60 | -84.783% |
| 2026-10-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.757% | 1 | 61 | -83.092% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | -55.600% | 2 | 62 | -84.234% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 62 | -93.000% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 5 | 57 | -93.966% |
| 2026-09-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -37.811% | 1 | 57 | -94.400% |
| 2026-09-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.009% | 2 | 55 | -96.517% |
| 2026-09-17 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -42.562% | 14 | 58 | -96.692% |
| 2026-09-16 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +41.692% | 1 | 57 | -98.100% |
| 2026-09-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.752% | 14 | 43 | -97.308% |
| 2026-09-09 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -18.934% | 28 | 15 | -97.651% |
| 2026-09-01 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +26.323% | 1 | 15 | -98.096% |
| 2026-08-28 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -39.045% | 1 | 15 | -97.595% |
| 2026-08-12 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -4.021% | 2 | 13 | -98.534% |
| 2026-08-11 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +1.427% | 2 | 11 | -98.593% |
| 2026-08-10 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -7.889% | 2 | 9 | -98.573% |
| 2026-08-07 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -4.827% | 2 | 7 | -98.685% |
| 2026-08-06 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -9.100% | 2 | 5 | -98.749% |
| 2026-08-04 | 30.8500 | 30.8500 | 30.7700 | 30.7700 | -14.694% | 3 | 2 | -98.863% |
| 2026-08-03 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | 0.000% | 2 | 0 | -99.030% |