SPXW261030C08430000
SPX Weekly Oct 30 2026 8430.00 Call
optionOPRA
EODOct 21, 2026
0.20USD-63.636%(-0.35)4Vol27OI
SPXW261030C08430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 4 | 25 | 0.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 1 | 25 | -63.636% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 25 | -78.947% |
| 2026-09-30 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | -19.580% | 3 | 24 | -82.609% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -80.249% | 8 | 25 | -86.014% |
| 2026-08-27 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +28.369% | 2 | 23 | -97.238% |
| 2026-08-26 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +12.800% | 2 | 21 | -96.454% |
| 2026-08-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.901% | 2 | 19 | -96.000% |
| 2026-08-21 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -23.404% | 2 | 17 | -97.076% |
| 2026-08-18 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -60.311% | 1 | 18 | -97.760% |
| 2026-08-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 17 | 0 | -99.111% |