SPXW261231C08320000
SPX Weekly Dec 31 2026 8320.00 Call
optionOPRA
EODOct 27, 2026
14.70USD+38.288%(+4.07)16Vol25OI
Loading…
SPX 8320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 265 |
| Nov 20, 2026 | 22d | $1.05 | -42.31% | 1 | 180 |
| Nov 20, 2026 | 22d | $1.15 | +15.00% | 1 | 20 |
| Nov 30, 2026 | 32d | $1.62 | -29.57% | 4 | 8 |
| Dec 18, 2026 | 50d | $7.30 | +19.28% | 283 | 346 |
| Dec 18, 2026 | 50d | $9.65 | +47.78% | 1 | 21 |
| Dec 31, 2026 | 63d | $14.70 | +38.29% | 16 | 25 |
| Jan 15, 2027 | 78d | $17.90 | -30.35% | 7 | 10 |
| Jan 15, 2027 | 78d | $21.80 | -4.39% | 1 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8290 C | $18.80 | +24.50% | 21 | 150 | OTM |
| 8295 C | $14.05 | -20.71% | 2 | 24 | OTM |
| 8300 C | $17.85 | +0.73% | 67 | 1,901 | OTM |
| 8305 C | $16.40 | -7.87% | 1 | 28 | OTM |
| 8310 C | $18.40 | +14.64% | 1 | 148 | OTM |
| 8315 C | $15.10 | +25.83% | 35 | 57 | OTM |
| 8320 C | $14.70 | +38.29% | 16 | 25 | OTM |
| 8325 C | $15.85 | +23.83% | 40 | 345 | OTM |
| 8330 C | $13.97 | -22.82% | 1 | 24 | OTM |
| 8335 C | $14.60 | +2.10% | 10 | 59 | OTM |
| 8340 C | $17.00 | +8.28% | 2 | 10 | OTM |
| 8345 C | $17.36 | -37.33% | 2 | 5 | OTM |
| 8350 C | $13.30 | -1.48% | 11 | 3,605 | OTM |