SPXW261030C08320000
SPX Weekly Oct 30 2026 8320.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1Vol265OI
SPXW261030C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 264 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 269 | -50.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 269 | -50.000% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -64.286% | 207 | 101 | -80.000% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 106 | -92.857% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 10 | 96 | -95.000% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 1 | 96 | -96.296% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +57.895% | 1 | 95 | -96.667% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -51.282% | 1 | 95 | -94.737% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 1 | 94 | -97.436% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 1 | 94 | -96.667% |
| 2026-09-24 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | -48.889% | 2 | 95 | -97.826% |
| 2026-09-22 | 4.4500 | 4.7300 | 4.4500 | 4.5000 | +91.489% | 39 | 63 | -98.889% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +19.289% | 2 | 64 | -97.872% |
| 2026-09-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -70.987% | 1 | 63 | -97.462% |
| 2026-08-31 | 6.2500 | 6.7900 | 6.2500 | 6.7900 | -81.086% | 3 | 61 | -99.264% |
| 2026-08-05 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | 0.000% | 10 | 50 | -99.861% |