Loading…
SPX 8270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 5 | 181 |
| Nov 20, 2026 | 22d | $1.35 | +10.66% | 24 | 312 |
| Nov 20, 2026 | 22d | $1.75 | +20.69% | 1 | 175 |
| Nov 30, 2026 | 32d | $2.43 | -57.74% | 1 | 71 |
| Dec 18, 2026 | 50d | $13.22 | +42.46% | 3 | 1,031 |
| Dec 18, 2026 | 50d | $13.85 | +33.82% | 1 | 29 |
| Dec 31, 2026 | 63d | $14.34 | -45.50% | 2 | 396 |
| Jan 15, 2027 | 78d | $32.38 | -1.85% | 1 | 123 |
| Jan 15, 2027 | 78d | $33.90 | +0.00% | 16 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8240 C | $47.97 | +22.22% | 4 | 181 | OTM |
| 8240 C | $40.60 | +33.55% | 1 | 3 | OTM |
| 8250 C | $38.55 | +22.65% | 335 | 6,190 | OTM |
| 8250 C | $36.55 | +18.13% | 5 | 2,943 | OTM |
| 8260 C | $36.20 | +47.15% | 102 | 73 | OTM |
| 8260 C | $35.00 | +20.27% | 8 | 21 | OTM |
| 8270 C | $32.38 | -1.85% | 1 | 123 | OTM |
| 8270 C | $33.90 | +0.00% | 16 | 16 | OTM |
| 8275 C | $32.25 | +15.06% | 4 | 2,208 | OTM |
| 8275 C | $33.90 | +22.38% | 1 | 33 | OTM |
| 8280 C | $32.70 | +50.00% | 2 | 19 | OTM |
| 8280 C | $32.20 | +18.82% | 17 | 20 | OTM |
| 8290 C | $31.00 | +49.04% | 14 | 371 | OTM |