SPXW261030C08270000
SPX Weekly Oct 30 2026 8270.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)5Vol181OI
SPXW261030C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 5 | 176 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 36 | 140 | -50.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 13 | 140 | -66.667% |
| 2026-10-14 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -30.000% | 7 | 142 | -71.429% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 3 | 140 | -80.000% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 1 | 140 | -86.667% |
| 2026-10-09 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +53.333% | 11 | 134 | -91.304% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -55.882% | 1 | 134 | -86.667% |
| 2026-10-07 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | -48.485% | 36 | 117 | -94.118% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.3000 | 3.3000 | +78.378% | 2 | 115 | -96.970% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +36.029% | 2 | 115 | -94.595% |
| 2026-10-01 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | -49.064% | 7 | 118 | -92.647% |
| 2026-09-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +26.540% | 30 | 88 | -96.255% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.1100 | 2.1100 | -22.140% | 5 | 91 | -95.261% |
| 2026-09-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -23.011% | 1 | 82 | -96.310% |
| 2026-09-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -39.415% | 1 | 82 | -97.159% |
| 2026-09-22 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -21.060% | 1 | 81 | -98.279% |
| 2026-09-21 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +137.419% | 1 | 80 | -98.641% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 1 | 79 | -96.774% |
| 2026-09-15 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -23.529% | 3 | 79 | -96.154% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -38.182% | 36 | 79 | -97.059% |
| 2026-09-09 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -58.863% | 4 | 78 | -98.182% |
| 2026-09-03 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +51.932% | 1 | 78 | -99.252% |
| 2026-08-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -30.159% | 1 | 77 | -98.864% |
| 2026-08-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -75.610% | 5 | 72 | -99.206% |
| 2026-08-13 | 40.7000 | 51.6600 | 40.7000 | 51.6600 | +7.737% | 22 | 51 | -99.806% |
| 2026-08-05 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +203.481% | 1 | 50 | -99.791% |
| 2026-08-03 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 50 | 0 | -99.367% |