SPXW261030C08240000
SPX Weekly Oct 30 2026 8240.00 Call
optionOPRA
EODOct 26, 2026
0.07USD-30.000%(-0.03)6Vol644OI
SPXW261030C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 6 | 642 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 640 | -30.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 639 | -53.333% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 540 | 101 | -80.000% |
| 2026-10-14 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | -47.619% | 2 | 100 | -78.788% |
| 2026-10-13 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -27.586% | 2 | 100 | -88.889% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -33.077% | 2 | 100 | -91.954% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -66.667% | 1 | 99 | -94.615% |
| 2026-10-06 | 3.7000 | 4.9700 | 3.7000 | 3.9000 | +62.500% | 54 | 51 | -98.205% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 52 | -97.083% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +45.161% | 1 | 51 | -96.889% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.000% | 1 | 52 | -95.484% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.5000 | 2.5000 | +6.383% | 3 | 50 | -97.200% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -27.469% | 1 | 49 | -97.021% |
| 2026-09-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -67.437% | 1 | 48 | -97.840% |
| 2026-09-22 | 9.1800 | 9.9500 | 9.1800 | 9.9500 | +3.109% | 2 | 49 | -99.296% |
| 2026-09-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +206.349% | 1 | 49 | -99.275% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -49.438% | 1 | 49 | -97.778% |
| 2026-09-11 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +15.370% | 1 | 48 | -98.876% |
| 2026-09-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -54.545% | 1 | 48 | -98.704% |
| 2026-08-31 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -50.500% | 1 | 48 | -99.411% |
| 2026-08-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -48.387% | 1 | 48 | -99.708% |
| 2026-08-14 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -3.186% | 1 | 48 | -99.849% |
| 2026-08-13 | 48.0300 | 48.0300 | 48.0300 | 48.0300 | +14.086% | 1 | 47 | -99.854% |
| 2026-08-12 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -18.882% | 1 | 47 | -99.834% |
| 2026-08-05 | 53.5000 | 53.5000 | 51.9000 | 51.9000 | +4.175% | 46 | 2 | -99.865% |
| 2026-08-04 | 49.8200 | 49.8200 | 49.8200 | 49.8200 | +271.514% | 1 | 1 | -99.859% |
| 2026-07-23 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | 0.000% | 1 | 0 | -99.478% |