SPXW261030C07965000
SPX Weekly Oct 30 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)48Vol2,563OI
SPXW261030C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2900 | 0.3200 | 0.0500 | 0.1000 | -60.000% | 48 | 2,557 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 76 | 2,604 | -60.000% |
| 2026-10-26 | 0.5200 | 0.8600 | 0.2500 | 0.3000 | -14.286% | 64 | 2,640 | -66.667% |
| 2026-10-23 | 0.7300 | 0.8500 | 0.3000 | 0.3500 | -66.667% | 2,388 | 720 | -71.429% |
| 2026-10-22 | 1.9800 | 1.9800 | 0.9000 | 1.0500 | -80.556% | 130 | 751 | -90.476% |
| 2026-10-21 | 3.4000 | 6.2300 | 3.1000 | 5.4000 | +81.818% | 48 | 727 | -98.148% |
| 2026-10-20 | 2.1000 | 4.7200 | 2.0200 | 2.9700 | +11.236% | 194 | 742 | -96.633% |
| 2026-10-19 | 2.6400 | 3.9000 | 2.6400 | 2.6700 | +6.800% | 14 | 735 | -96.255% |
| 2026-10-16 | 5.5000 | 5.8500 | 2.5000 | 2.5000 | -67.105% | 215 | 659 | -96.000% |
| 2026-10-15 | 5.5600 | 8.9000 | 4.8400 | 7.6000 | +7.801% | 99 | 700 | -98.684% |
| 2026-10-14 | 12.7600 | 13.0100 | 5.5500 | 7.0500 | -64.573% | 249 | 554 | -98.582% |
| 2026-10-13 | 20.8300 | 20.8300 | 16.1800 | 19.9000 | -5.238% | 280 | 556 | -99.497% |
| 2026-10-12 | 21.4800 | 21.4800 | 19.4700 | 21.0000 | -20.152% | 139 | 340 | -99.524% |
| 2026-10-09 | 21.9000 | 27.8700 | 21.9000 | 26.3000 | +43.168% | 71 | 268 | -99.620% |
| 2026-10-08 | 25.6500 | 25.6500 | 18.3700 | 18.3700 | -39.830% | 52 | 240 | -99.456% |
| 2026-10-07 | 27.4800 | 33.2000 | 25.1500 | 30.5300 | -25.355% | 36 | 258 | -99.672% |
| 2026-10-06 | 38.9200 | 50.7500 | 38.9200 | 40.9000 | +24.241% | 75 | 214 | -99.756% |
| 2026-10-05 | 23.3000 | 32.9200 | 23.3000 | 32.9200 | +39.492% | 16 | 215 | -99.696% |
| 2026-10-02 | 31.3600 | 31.3600 | 22.2000 | 23.6000 | +26.882% | 90 | 169 | -99.576% |
| 2026-10-01 | 19.2900 | 19.2900 | 15.9700 | 18.6000 | -35.010% | 4 | 168 | -99.462% |
| 2026-09-30 | 26.2000 | 28.6200 | 26.2000 | 28.6200 | +37.596% | 20 | 166 | -99.651% |
| 2026-09-29 | 23.9200 | 23.9200 | 20.8000 | 20.8000 | -13.369% | 11 | 163 | -99.519% |
| 2026-09-28 | 26.1800 | 26.1800 | 24.0100 | 24.0100 | -38.230% | 9 | 167 | -99.584% |
| 2026-09-25 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | +19.014% | 1 | 166 | -99.743% |
| 2026-09-24 | 27.0700 | 34.1000 | 27.0700 | 32.6600 | +1.650% | 16 | 166 | -99.694% |
| 2026-09-23 | 33.9500 | 33.9500 | 31.5000 | 32.1300 | -36.250% | 13 | 167 | -99.689% |
| 2026-09-22 | 49.5700 | 50.4000 | 46.8200 | 50.4000 | -13.551% | 4 | 164 | -99.802% |
| 2026-09-21 | 31.7700 | 58.3000 | 31.7400 | 58.3000 | +171.795% | 17 | 150 | -99.828% |
| 2026-09-18 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -13.855% | 8 | 142 | -99.534% |
| 2026-09-17 | 25.2800 | 25.7000 | 23.4000 | 24.9000 | +60.129% | 71 | 117 | -99.598% |
| 2026-09-16 | 23.7100 | 23.7100 | 13.7000 | 15.5500 | -27.030% | 5 | 117 | -99.357% |
| 2026-09-15 | 22.9800 | 22.9800 | 21.3000 | 21.3100 | -16.234% | 32 | 115 | -99.531% |
| 2026-09-14 | 28.7500 | 28.7500 | 25.4400 | 25.4400 | -36.873% | 3 | 112 | -99.607% |
| 2026-09-11 | 39.9500 | 40.3000 | 39.9500 | 40.3000 | +21.936% | 2 | 111 | -99.752% |
| 2026-09-10 | 31.3800 | 33.0500 | 31.3800 | 33.0500 | -17.929% | 14 | 97 | -99.697% |
| 2026-09-09 | 40.3000 | 40.8000 | 39.8200 | 40.2700 | -21.806% | 78 | 39 | -99.752% |
| 2026-09-02 | 44.6700 | 51.5000 | 44.6700 | 51.5000 | -39.568% | 2 | 38 | -99.806% |
| 2026-08-28 | 84.8500 | 85.2200 | 84.8500 | 85.2200 | +16.104% | 7 | 39 | -99.883% |
| 2026-08-25 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | -2.781% | 14 | 25 | -99.864% |
| 2026-08-21 | 75.7100 | 75.7100 | 75.5000 | 75.5000 | -19.595% | 8 | 22 | -99.868% |
| 2026-08-19 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | -27.153% | 1 | 21 | -99.894% |
| 2026-08-10 | 128.9000 | 128.9000 | 128.9000 | 128.9000 | -2.717% | 9 | 12 | -99.922% |
| 2026-08-07 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | -15.070% | 6 | 6 | -99.925% |
| 2026-08-05 | 163.9200 | 163.9200 | 156.0100 | 156.0100 | +7.216% | 20 | 1 | -99.936% |
| 2026-08-04 | 145.5100 | 145.5100 | 145.5100 | 145.5100 | 0.000% | 1 | 0 | -99.931% |