SPX271119C12000000
SPX Nov 19 2027 12000.00 Call
optionOPRA
EODOct 21, 2026
2.11USD-2.765%(-0.06)2Vol5OI
Loading…
SPX 12000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 5 | 18,061 |
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 380 |
| May 21, 2027 | 204d | $0.20 | -33.33% | 2 | 124 |
| Jul 16, 2027 | 260d | $0.45 | -10.00% | 100 | 723 |
| Aug 20, 2027 | 295d | $0.70 | -44.44% | 3 | 302 |
| Sep 17, 2027 | 323d | $1.10 | +37.50% | 1 | 732 |
| Oct 15, 2027 | 351d | $1.69 | -23.87% | 2 | 8 |
| Nov 19, 2027 | 386d | $2.11 | -2.76% | 2 | 5 |
| Dec 17, 2027 | 414d | $3.00 | +4.90% | 1 | 9,843 |
| Jan 21, 2028 | 449d | $4.22 | +0.00% | 20 | 10 |
| Jun 16, 2028 | 596d | $15.40 | +17.47% | 1 | 71 |
| Dec 15, 2028 | 778d | $36.70 | +3.67% | 5 | 2,733 |
| Dec 21, 2029 | 1149d | $132.60 | +11.66% | 4 | 2,999 |
| Dec 20, 2030 | 1513d | $294.00 | +4.70% | 1 | 7,135 |
| Dec 19, 2031 | 1877d | $539.64 | +0.49% | 1 | 962 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10800 C | $6.27 | +0.00% | 2 | 1 | OTM |
| 11000 C | $6.24 | +0.00% | 2 | 1 | OTM |
| 11200 C | $5.02 | +0.00% | 6 | 2 | OTM |
| 11400 C | $4.00 | +2.56% | 1 | 4 | OTM |
| 11600 C | $3.40 | +16.44% | 1 | 1 | OTM |
| 11800 C | $2.90 | +0.00% | 1 | 1 | OTM |
| 12000 C | $2.11 | -2.76% | 2 | 5 | OTM |
| 12200 C | $1.64 | -18.00% | 2 | 2 | OTM |
| 12400 C | $1.70 | +13.33% | 2 | 3 | OTM |
| 12600 C | $1.45 | +3.57% | 2 | 4 | OTM |
| 12800 C | $1.25 | +4.17% | 1 | 2 | OTM |
| 13000 C | $0.98 | +7.69% | 4 | 0 | OTM |
| 13200 C | $0.75 | -25.00% | 2 | 5 | OTM |