Dark

SPX20311219C12000
SPX Dec 19 2031 12000.00 Call (SPX311219C12000000)
option OPRA

Inactive

Sep 1, 2026

476.20-3.133%(-15.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	476.2000	476.2000	476.2000	476.2000	-3.133%	1	904	0.000%
2026-08-19	491.6000	491.6000	491.6000	491.6000	-9.302%	2	903	-3.133%
2026-08-14	542.0300	542.0300	542.0200	542.0200	-10.113%	2	905	-12.143%
2026-08-11	603.0000	603.0000	603.0000	603.0000	+23.540%	1	903	-21.028%
2026-08-04	482.4000	488.1000	482.4000	488.1000	+18.233%	2	902	-2.438%
2026-07-31	411.9800	412.8300	411.9800	412.8300	-4.438%	4	904	+15.350%
2026-07-22	432.0000	432.0000	432.0000	432.0000	+1.166%	1	880	+10.231%
2026-07-21	427.0200	427.0200	427.0200	427.0200	+0.176%	2	881	+11.517%
2026-07-17	359.3800	426.2700	359.3800	426.2700	+4.645%	2	883	+11.713%
2026-07-08	407.3500	407.3500	407.3500	407.3500	+10.693%	2	880	+16.902%
2026-06-26	368.0000	368.0000	368.0000	368.0000	+2.222%	1	878	+29.402%
2026-06-11	360.0000	360.0000	360.0000	360.0000	-4.000%	1	877	+32.278%
2026-06-10	375.0000	375.0000	375.0000	375.0000	-15.080%	1	876	+26.987%
2026-05-29	442.4100	444.5500	441.5900	441.5900	+16.208%	5	875	+7.838%
2026-05-19	380.0000	380.0000	380.0000	380.0000	-25.729%	1	875	+25.316%
2026-05-14	511.6400	511.6400	511.6400	511.6400	+41.337%	1	875	-6.927%
2026-05-11	362.0000	362.0000	362.0000	362.0000	+11.794%	1	874	+31.547%
2026-05-06	323.8100	323.8100	323.8100	323.8100	+4.166%	1	875	+47.062%
2026-05-05	310.8600	310.8600	310.8600	310.8600	+4.204%	1	875	+53.188%
2026-05-04	299.7300	299.7300	294.0600	298.3200	-0.620%	4	876	+59.627%
2026-05-01	298.3500	300.1800	298.3500	300.1800	+3.510%	2	878	+58.638%
2026-04-30	290.0000	290.0000	290.0000	290.0000	+6.091%	2	878	+64.207%
2026-04-29	273.3500	273.3500	273.3500	273.3500	-0.600%	1	880	+74.209%
2026-04-28	276.5600	276.5600	253.5400	275.0000	+2.162%	6	880	+73.164%
2026-04-23	268.5800	269.2900	267.7900	269.1800	-0.989%	4	884	+76.908%
2026-04-22	269.8600	271.8700	269.8600	271.8700	+4.642%	102	888	+75.157%
2026-04-21	269.5400	269.5400	259.8100	259.8100	-2.265%	3	835	+83.288%
2026-04-20	262.7500	267.2900	262.7500	265.8300	+8.136%	4	835	+79.137%
2026-04-16	245.8300	245.8300	245.8300	245.8300	+3.888%	1	835	+93.711%
2026-04-15	228.8400	236.6400	228.8400	236.6300	+6.807%	3	835	+101.242%
2026-04-14	214.6600	224.8600	214.6600	221.5500	+10.664%	13	837	+114.940%
2026-04-13	194.5900	200.2000	194.5900	200.2000	+3.196%	2	840	+137.862%
2026-04-09	194.2300	194.2300	190.0000	194.0000	+3.710%	5	842	+145.464%
2026-04-08	185.8300	187.3600	185.8300	187.0600	+13.232%	15	845	+154.571%
2026-04-06	164.7000	165.2000	164.7000	165.2000	+1.850%	3	837	+188.257%
2026-04-02	162.2000	162.2000	162.2000	162.2000	-1.786%	11	840	+193.588%
2026-04-01	160.9700	165.1500	160.9700	165.1500	+18.141%	3	840	+188.344%
2026-03-31	139.7900	139.7900	139.7900	139.7900	+4.987%	1	840	+240.654%
2026-03-30	139.2400	159.8600	133.1500	133.1500	-5.961%	4	841	+257.642%
2026-03-27	141.5900	141.5900	141.5900	141.5900	-8.124%	1	843	+236.323%
2026-03-26	154.1100	154.1100	154.1100	154.1100	-6.995%	1	843	+209.000%
2026-03-20	174.5500	174.5500	165.0000	165.7000	-28.433%	3	843	+187.387%
2026-03-19	171.0000	231.5300	166.0000	231.5300	+31.126%	7	841	+105.675%
2026-03-17	176.5700	176.5700	176.5700	176.5700	-8.036%	2	841	+169.695%
2026-03-10	192.0000	192.0000	192.0000	192.0000	+11.047%	1	839	+148.021%
2026-03-09	180.3600	180.4300	172.9000	172.9000	-13.550%	6	839	+175.419%
2026-03-02	200.0000	200.0000	200.0000	200.0000	-7.369%	1	833	+138.100%
2026-02-17	215.9100	215.9100	215.9100	215.9100	+7.955%	1	832	+120.555%
2026-02-13	208.8300	210.0000	200.0000	200.0000	-3.800%	405	427	+138.100%
2026-02-12	224.0000	224.0000	207.9000	207.9000	-8.366%	2	427	+129.052%
2026-02-10	226.8800	226.8800	226.8800	226.8800	-18.971%	1	427	+109.891%
2026-02-09	221.5300	280.0000	221.5300	280.0000	+30.233%	3	427	+70.071%
2026-02-06	215.0000	215.0000	215.0000	215.0000	+5.755%	2	427	+121.488%
2026-02-05	206.8000	210.2000	200.0000	203.3000	-7.884%	17	427	+134.235%
2026-02-04	220.7000	220.7000	220.7000	220.7000	-4.043%	1	410	+115.768%
2026-02-03	240.5000	240.5800	230.0000	230.0000	-4.525%	8	409	+107.043%
2026-01-29	239.4700	240.9000	233.9300	240.9000	+1.646%	3	410	+97.675%
2026-01-27	235.0000	237.0000	230.0000	237.0000	+3.043%	3	410	+100.928%
2026-01-26	228.2000	230.0000	228.2000	230.0000	+4.214%	2	410	+107.043%
2026-01-23	220.7000	220.7000	220.7000	220.7000	+0.318%	2	411	+115.768%
2026-01-21	220.0000	220.0000	220.0000	220.0000	+11.488%	1	409	+116.455%
2026-01-20	205.2000	220.9000	195.8000	197.3300	-11.416%	55	408	+141.322%
2026-01-16	222.7600	222.7600	222.7600	222.7600	+8.663%	1	354	+113.773%
2026-01-14	205.0000	205.0000	205.0000	205.0000	-6.818%	1	344	+132.293%
2026-01-13	220.0000	220.0000	220.0000	220.0000	-2.586%	1	343	+116.455%
2026-01-09	225.8400	225.8400	225.8400	225.8400	+3.345%	1	341	+110.857%
2026-01-07	218.5300	218.5300	218.5300	218.5300	+3.041%	1	340	+117.911%
2026-01-06	210.0000	212.0800	210.0000	212.0800	+1.766%	2	339	+124.538%
2026-01-05	208.2000	208.4000	208.0000	208.4000	+5.253%	52	297	+128.503%
2026-01-02	200.0000	200.0000	195.0000	198.0000	+0.508%	15	297	+140.505%
2025-12-31	197.0000	197.0000	197.0000	197.0000	-2.706%	76	266	+141.726%
2025-12-30	202.4800	202.4800	202.4800	202.4800	+4.945%	11	266	+135.184%
2025-12-23	192.9400	192.9400	192.9400	192.9400	-3.482%	11	255	+146.812%
2025-12-22	197.5000	199.9000	197.5000	199.9000	0.000%	4	4	+138.219%

.dark-mode .R1TzYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1TzYj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C12000SPX Dec 19 2031 12000.00 Call (SPX311219C12000000)option OPRA

SPX20311219C12000
SPX Dec 19 2031 12000.00 Call (SPX311219C12000000)
option OPRA