SPX271015C12000000
SPX Oct 15 2027 12000.00 Call
optionOPRA
EODOct 21, 2026
1.69USD-23.874%(-0.53)2Vol8OI
Loading…
SPX 12000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 5 | 18,061 |
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 380 |
| May 21, 2027 | 204d | $0.20 | -33.33% | 2 | 124 |
| Jul 16, 2027 | 260d | $0.45 | -10.00% | 100 | 723 |
| Aug 20, 2027 | 295d | $0.70 | -44.44% | 3 | 302 |
| Sep 17, 2027 | 323d | $1.10 | +37.50% | 1 | 732 |
| Oct 15, 2027 | 351d | $1.69 | -23.87% | 2 | 8 |
| Nov 19, 2027 | 386d | $2.11 | -2.76% | 2 | 5 |
| Dec 17, 2027 | 414d | $3.00 | +4.90% | 1 | 9,843 |
| Jan 21, 2028 | 449d | $4.22 | +0.00% | 20 | 10 |
| Jun 16, 2028 | 596d | $15.40 | +17.47% | 1 | 71 |
| Dec 15, 2028 | 778d | $36.70 | +3.67% | 5 | 2,733 |
| Dec 21, 2029 | 1149d | $132.60 | +11.66% | 4 | 2,999 |
| Dec 20, 2030 | 1513d | $294.00 | +4.70% | 1 | 7,135 |
| Dec 19, 2031 | 1877d | $539.64 | +0.49% | 1 | 962 |
SPX Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10800 C | $5.43 | +11.27% | 4 | 73 | OTM |
| 11000 C | $4.80 | -10.28% | 5 | 9 | OTM |
| 11200 C | $3.27 | +7.92% | 4 | 90 | OTM |
| 11400 C | $2.35 | -19.24% | 1 | 63 | OTM |
| 11600 C | $3.10 | +12.32% | 2 | 4 | OTM |
| 11800 C | $2.60 | -13.91% | 2 | 3 | OTM |
| 12000 C | $1.69 | -23.87% | 2 | 8 | OTM |
| 12200 C | $0.94 | -53.00% | 2 | 12 | OTM |
| 12400 C | $2.00 | +25.00% | 4 | 5 | OTM |
| 12600 C | $0.90 | +0.00% | 5 | 7 | OTM |
| 12800 C | $1.50 | +0.00% | 4 | 4 | OTM |
| 13000 C | $0.77 | -40.77% | 4 | 8 | OTM |
| 13200 C | $0.40 | -42.86% | 13 | 15 | OTM |