chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271015C10600000
SPX Oct 15 2027 10600.00 Call
optionOPRA

EODOct 27, 2026
6.40USD+2.564%(+0.16)1Vol102OI
Loading…
Underlying
SPX
Type
Call
Strike
10600
Expiration
Oct 15, 2027
DTE
351d
SPX 10600 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.05+0.00%301,284
Nov 20, 202622d$0.10+0.00%35
Dec 18, 202650d$0.05-50.00%1748
Jan 15, 202778d$0.10+0.00%31,563
Jan 15, 202778d$0.15-25.00%14
Feb 19, 2027113d$0.20+0.00%10
Feb 19, 2027113d$0.28+12.00%8124
Mar 19, 2027141d$0.40+0.00%8719
Mar 19, 2027141d——00
May 21, 2027204d$0.95-41.36%4332
Jun 17, 2027231d$1.28+16.36%41,447
Jul 16, 2027260d$2.30+4.55%1269
Aug 20, 2027295d$3.15-21.25%4333
Sep 17, 2027323d$5.31+4.12%1876
Oct 15, 2027351d$6.40+2.56%1102
Nov 19, 2027386d$9.29-16.61%58
Dec 17, 2027414d$14.61+23.40%41,227
Jan 21, 2028449d$24.38-7.72%4250
Jun 16, 2028596d$57.50+1.59%2515
Dec 15, 2028778d$126.80+11.73%1212
Dec 21, 20291149d$338.59+5.58%1159
Dec 20, 20301513d$511.87+6.76%277
SPX Nearby Strikes · Oct 15, 2027
StrikeLastChangeVolOpen IntMoneyness
9600 C$43.60+14.32%470OTM
9700 C$36.20-21.46%2341OTM
9800 C$25.45-19.79%251OTM
10000 C$20.50-0.97%2385OTM
10200 C$14.41+0.14%290OTM
10400 C$11.40+8.47%63OTM
10600 C$6.40+2.56%1102OTM
10800 C$5.43+11.27%473OTM
11000 C$4.80-10.28%59OTM
11200 C$3.27+7.92%490OTM
11400 C$2.35-19.24%163OTM
11600 C$3.10+12.32%24OTM
11800 C$2.60-13.91%23OTM