SPX270521C10600000
SPX May 21 2027 10600.00 Call
optionOPRA
EODOct 28, 2026
0.95USD-41.358%(-0.67)4Vol332OI
Loading…
SPX 10600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 30 | 1,284 |
| Nov 20, 2026 | 22d | $0.10 | +0.00% | 3 | 5 |
| Dec 18, 2026 | 50d | $0.05 | -50.00% | 1 | 748 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 3 | 1,563 |
| Jan 15, 2027 | 78d | $0.15 | -25.00% | 1 | 4 |
| Feb 19, 2027 | 113d | $0.20 | +0.00% | 1 | 0 |
| Feb 19, 2027 | 113d | $0.28 | +12.00% | 8 | 124 |
| Mar 19, 2027 | 141d | $0.40 | +0.00% | 8 | 719 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $0.95 | -41.36% | 4 | 332 |
| Jun 17, 2027 | 231d | $1.28 | +16.36% | 4 | 1,447 |
| Jul 16, 2027 | 260d | $2.30 | +4.55% | 1 | 269 |
| Aug 20, 2027 | 295d | $3.15 | -21.25% | 4 | 333 |
| Sep 17, 2027 | 323d | $5.31 | +4.12% | 1 | 876 |
| Oct 15, 2027 | 351d | $6.40 | +2.56% | 1 | 102 |
| Nov 19, 2027 | 386d | $9.29 | -16.61% | 5 | 8 |
| Dec 17, 2027 | 414d | $14.61 | +23.40% | 4 | 1,227 |
| Jan 21, 2028 | 449d | $24.38 | -7.72% | 4 | 250 |
| Jun 16, 2028 | 596d | $57.50 | +1.59% | 2 | 515 |
| Dec 15, 2028 | 778d | $126.80 | +11.73% | 1 | 212 |
| Dec 21, 2029 | 1149d | $338.59 | +5.58% | 1 | 159 |
| Dec 20, 2030 | 1513d | $511.87 | +6.76% | 2 | 77 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9500 C | $7.55 | +14.57% | 4 | 351 | OTM |
| 9600 C | $5.77 | +32.64% | 6 | 1,163 | OTM |
| 9800 C | $2.80 | -34.88% | 2 | 596 | OTM |
| 10000 C | $2.40 | +1.27% | 5 | 1,416 | OTM |
| 10200 C | $1.60 | +0.00% | 1 | 362 | OTM |
| 10400 C | $1.15 | -3.36% | 16 | 354 | OTM |
| 10600 C | $0.95 | -41.36% | 4 | 332 | OTM |
| 10800 C | $0.70 | -56.79% | 4 | 125 | OTM |
| 11000 C | $0.52 | -20.00% | 4 | 79 | OTM |
| 11200 C | $0.42 | +7.69% | 4 | 157 | OTM |
| 11400 C | $0.41 | -2.38% | 24 | 152 | OTM |
| 11600 C | $0.35 | +2.94% | 24 | 223 | OTM |
| 11800 C | $0.30 | +0.00% | 32 | 39 | OTM |