SPX280616C10600000
SPX Jun 16 2028 10600.00 Call
optionOPRA
InactiveOct 1, 2026
57.50USD+1.590%(+0.90)2Vol515OI
SPX280616C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 57.50 | 57.50 | 57.50 | 57.50 | +1.590% | 2 | 513 | 0.000% |
| 2026-09-29 | 56.40 | 56.60 | 56.10 | 56.60 | -16.024% | 500 | 24 | +1.590% |
| 2026-09-25 | 67.90 | 67.90 | 67.40 | 67.40 | +32.157% | 20 | 11 | -14.688% |
| 2026-09-10 | 51.00 | 51.00 | 51.00 | 51.00 | -8.389% | 3 | 8 | +12.745% |
| 2026-09-01 | 56.07 | 56.07 | 55.67 | 55.67 | -16.972% | 2 | 7 | +3.287% |
| 2026-08-25 | 67.03 | 67.05 | 67.03 | 67.05 | -19.256% | 2 | 6 | -14.243% |
| 2026-08-11 | 83.04 | 83.04 | 83.04 | 83.04 | +9.407% | 1 | 5 | -30.756% |
| 2026-08-06 | 75.90 | 75.90 | 75.90 | 75.90 | 0.000% | 5 | 0 | -24.242% |