SPX271217P03950000
SPX Dec 17 2027 3950.00 Put
optionOPRA
InactiveOct 9, 2026
29.38USD-3.672%(-1.12)2Vol257OI
SPX271217P03950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 29.57 | 29.57 | 29.38 | 29.38 | -3.672% | 2 | 255 | 0.000% |
| 2026-09-30 | 30.50 | 30.50 | 30.50 | 30.50 | -5.573% | 50 | 207 | -3.672% |
| 2026-09-17 | 32.30 | 32.30 | 32.30 | 32.30 | -5.556% | 2 | 207 | -9.040% |
| 2026-09-16 | 34.20 | 34.20 | 34.20 | 34.20 | +0.146% | 1 | 207 | -14.094% |
| 2026-09-01 | 34.03 | 34.18 | 33.95 | 34.15 | -13.763% | 404 | 16 | -13.968% |
| 2026-08-17 | 39.60 | 39.60 | 39.60 | 39.60 | +1.852% | 1 | 16 | -25.808% |
| 2026-08-13 | 38.88 | 38.88 | 38.88 | 38.88 | -22.193% | 2 | 17 | -24.434% |
| 2026-06-16 | 49.12 | 49.97 | 49.12 | 49.97 | -14.420% | 12 | 9 | -41.205% |
| 2026-05-06 | 58.39 | 58.39 | 58.39 | 58.39 | -15.131% | 1 | 10 | -49.683% |
| 2026-04-14 | 68.80 | 68.80 | 68.80 | 68.80 | -2.411% | 7 | 10 | -57.297% |
| 2026-04-13 | 70.50 | 70.50 | 70.50 | 70.50 | -12.855% | 1 | 3 | -58.326% |
| 2026-04-06 | 80.90 | 80.90 | 80.90 | 80.90 | 0.000% | 2 | 2 | -63.684% |