SPX271217P03850000
SPX Dec 17 2027 3850.00 Put
optionOPRA
EODOct 20, 2026
28.46USD-5.133%(-1.54)132Vol222OI
SPX271217P03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.44 | 28.56 | 28.44 | 28.46 | -5.133% | 132 | 159 | 0.000% |
| 2026-10-01 | 30.00 | 30.00 | 30.00 | 30.00 | +5.634% | 2 | 157 | -5.133% |
| 2026-09-30 | 28.40 | 28.40 | 28.40 | 28.40 | -11.361% | 113 | 44 | +0.211% |
| 2026-09-01 | 32.04 | 32.04 | 32.04 | 32.04 | -27.675% | 4 | 48 | -11.174% |
| 2026-07-20 | 44.50 | 44.50 | 44.20 | 44.30 | +2.309% | 33 | 16 | -35.756% |
| 2026-07-06 | 43.60 | 43.60 | 43.30 | 43.30 | -8.592% | 5 | 12 | -34.273% |
| 2026-06-17 | 47.37 | 47.37 | 47.37 | 47.37 | +1.153% | 1 | 12 | -39.920% |
| 2026-06-16 | 46.83 | 46.83 | 46.83 | 46.83 | -7.267% | 8 | 8 | -39.227% |
| 2026-06-09 | 50.50 | 50.50 | 50.50 | 50.50 | -23.369% | 1 | 7 | -43.644% |
| 2026-04-09 | 65.90 | 65.90 | 65.90 | 65.90 | 0.000% | 7 | 7 | -56.813% |