SPX270521P02900000
SPX May 21 2027 2900.00 Put
optionOPRA
EODOct 28, 2026
5.70USD+3.636%(+0.20)2Vol360OI
Loading…
SPX 2900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -66.67% | 99 | 101 |
| Dec 18, 2026 | 50d | $0.30 | -40.00% | 2 | 11,526 |
| Jan 15, 2027 | 78d | $1.20 | +0.00% | 2 | 520 |
| Feb 19, 2027 | 113d | $1.85 | -22.92% | 4 | 425 |
| Mar 19, 2027 | 141d | $2.80 | -18.84% | 2 | 1,020 |
| Apr 16, 2027 | 169d | $4.46 | +11.50% | 4 | 159 |
| May 21, 2027 | 204d | $5.70 | +3.64% | 2 | 360 |
| Jun 17, 2027 | 231d | $6.83 | +3.48% | 4 | 1,468 |
| Sep 17, 2027 | 323d | $10.74 | -4.11% | 8 | 98 |
| Dec 17, 2027 | 414d | $14.02 | -4.63% | 4 | 525 |
| Dec 15, 2028 | 778d | $29.70 | +2.77% | 90 | 125 |
| Dec 21, 2029 | 1149d | $47.80 | +4.39% | 1 | 215 |
| Dec 20, 2030 | 1513d | $66.20 | -28.82% | 1 | 3 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 P | $1.35 | +0.75% | 3 | 529 | OTM |
| 2000 P | $1.89 | -5.50% | 2 | 1,555 | OTM |
| 2200 P | $2.41 | -10.74% | 10 | 194 | OTM |
| 2400 P | $3.17 | -4.23% | 4 | 170 | OTM |
| 2600 P | $4.06 | -3.33% | 100 | 319 | OTM |
| 2800 P | $5.20 | -5.63% | 255 | 687 | OTM |
| 2900 P | $5.70 | +3.64% | 2 | 360 | OTM |
| 3000 P | $6.88 | +13.91% | 99 | 227 | OTM |
| 3100 P | $7.29 | -9.55% | 4 | 60 | OTM |
| 3200 P | $7.80 | -10.34% | 29 | 157 | OTM |
| 3300 P | $10.30 | +34.11% | 2 | 150 | OTM |
| 3400 P | $11.10 | +32.62% | 1 | 155 | OTM |
| 3500 P | $12.00 | +41.18% | 1 | 117 | OTM |