SPX261218P10400000
SPX Dec 18 2026 10400.00 Put
optionOPRA

InactiveOct 2, 2026

2,573.84USD-19.188%(-611.13)2Vol7OI

Loading…

Underlying

Type

Put

Strike

10400

Expiration

Dec 18, 2026

DTE

50d

SPX 10400 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$2,787.95	+1.23%	2	24
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$2,693.08	+5.61%	1	3
Dec 18, 2026	50d	$2,573.84	-19.19%	2	7
Jan 15, 2027	78d	$2,641.32	-15.35%	6	6
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,228.47	+0.00%	1	1
Mar 19, 2027	141d	$2,598.83	+2.04%	8	24
Mar 19, 2027	141d	—	—	0	0
May 21, 2027	204d	$2,356.24	+0.00%	2	1
Jun 17, 2027	231d	$2,463.03	-6.24%	1	3
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$2,220.45	+0.00%	126	63
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$2,298.10	+0.00%	2	2
Dec 17, 2027	414d	$2,143.13	-6.43%	40	30
Jan 21, 2028	449d	$2,192.84	+0.00%	4	2
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$1,910.67	+6.26%	1	8
Dec 21, 2029	1149d	$1,915.83	-10.77%	66	156
Dec 20, 2030	1513d	$1,568.20	-18.36%	1	56
Dec 19, 2031	1877d	$1,451.19	-7.90%	2	284

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
9800 P	$1,993.04	+3.48%	1	0	OTM
9800 P	$1,949.79	-6.73%	2	0	OTM
10000 P	$2,321.00	+4.16%	50	5,521	OTM
10000 P	$2,279.19	+1.27%	3	13	OTM
10200 P	$2,435.36	+2.04%	2	4	OTM
10200 P	$2,444.55	-1.28%	3	113	OTM
10400 P	$2,693.08	+5.61%	1	3	OTM
10400 P	$2,573.84	-19.19%	2	7	OTM
10600 P	$2,770.65	-3.81%	2	14	OTM
10800 P	$3,069.94	-17.34%	2	7	OTM
11000 P	$3,255.05	-1.40%	20	350	OTM
11200 P	$3,371.75	-0.27%	8	24	OTM
11400 P	$3,603.54	+0.74%	2	151	OTM

SPX261218P10400000SPX Dec 18 2026 10400.00 PutoptionOPRA