SPX271217P10400000
SPX Dec 17 2027 10400.00 Put
optionOPRA
InactiveAug 10, 2026
2,143.13USD-6.429%(-147.26)40Vol30OI
SPX271217P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 2,142.78 | 2,143.13 | 2,142.78 | 2,143.13 | -6.429% | 40 | 10 | 0.000% |
| 2026-08-03 | 2,290.39 | 2,290.39 | 2,290.39 | 2,290.39 | -3.947% | 10 | 1 | -6.429% |
| 2026-07-17 | 2,384.50 | 2,384.50 | 2,384.50 | 2,384.50 | +2.493% | 1 | 1 | -10.122% |
| 2026-07-13 | 2,326.51 | 2,326.51 | 2,326.51 | 2,326.51 | -15.584% | 1 | 0 | -7.882% |
| 2026-04-21 | 2,755.99 | 2,755.99 | 2,755.99 | 2,755.99 | -6.467% | 1 | 1 | -22.237% |
| 2026-01-20 | 2,946.54 | 2,946.54 | 2,946.54 | 2,946.54 | -2.027% | 1 | 1 | -27.266% |
| 2025-11-25 | 3,007.49 | 3,007.49 | 3,006.65 | 3,007.49 | 0.000% | 4 | 0 | -28.740% |