SPX271217P10200000
SPX Dec 17 2027 10200.00 Put
optionOPRA
EODOct 28, 2026
1,993.80USD+1.444%(+28.38)2Vol21OI
SPX271217P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,991.40 | 1,993.80 | 1,991.40 | 1,993.80 | +1.444% | 2 | 20 | 0.000% |
| 2026-08-10 | 1,967.97 | 1,968.13 | 1,965.42 | 1,965.42 | 0.000% | 44 | 0 | +1.444% |