SPX270521P10200000
SPX May 21 2027 10200.00 Put
optionOPRA

InactiveJun 26, 2026

2,494.19USD+7.115%(+165.67)4Vol98OI

Loading…

Underlying

Type

Put

Strike

10200

Expiration

May 21, 2027

DTE

204d

SPX 10200 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	8d	$2,498.27	+0.00%	1	1
Nov 20, 2026	22d	$2,464.65	+1.30%	2	1
Nov 20, 2026	22d	$2,437.78	+0.00%	2	2
Dec 18, 2026	50d	$2,435.36	+2.04%	2	4
Dec 18, 2026	50d	$2,444.55	-1.28%	3	113
Jan 15, 2027	78d	$2,336.49	-4.42%	2	40
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,241.53	+0.00%	2	2
Mar 19, 2027	141d	$3,264.00	+0.00%	1	1
Mar 19, 2027	141d	—	—	0	0
May 21, 2027	204d	$2,494.19	+7.11%	4	98
Jun 17, 2027	231d	$2,316.23	+2.66%	4	23
Jul 16, 2027	260d	$2,226.41	-0.88%	1	13
Aug 20, 2027	295d	$2,103.32	+2.28%	13	28
Sep 17, 2027	323d	$2,035.55	+0.00%	98	49
Oct 15, 2027	351d	$2,081.30	-1.36%	2	27
Nov 19, 2027	386d	$2,053.72	-1.47%	1	3
Dec 17, 2027	414d	$1,993.80	+1.44%	2	21
Jan 21, 2028	449d	$1,971.34	-1.75%	3	31
Jun 16, 2028	596d	$1,946.37	+1.19%	1	61
Dec 15, 2028	778d	—	—	0	1
Dec 21, 2029	1149d	—	—	0	0
Dec 20, 2030	1513d	$1,814.65	+5.32%	1	8

SPX Nearby Strikes · May 21, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9300 P	$1,518.21	+0.00%	3	3	OTM
9400 P	$1,471.20	-4.73%	2	8	OTM
9500 P	—	—	0	0	OTM
9600 P	$1,737.60	-0.01%	2	7	OTM
9800 P	—	—	0	0	OTM
10000 P	$2,039.19	+6.38%	2	1	OTM
10200 P	$2,494.19	+7.11%	4	98	OTM
10400 P	$2,356.24	+0.00%	2	1	OTM
10600 P	$2,610.15	+3.24%	2	1	OTM
10800 P	—	—	0	0	OTM
11000 P	$2,997.01	+0.00%	2	0	OTM
11200 P	—	—	0	0	OTM
11400 P	—	—	0	0	OTM

SPX270521P10200000SPX May 21 2027 10200.00 PutoptionOPRA