SPX261218C04550000
SPX Dec 18 2026 4550.00 Call
optionOPRA
InactiveDec 22, 2025
2,483.00USD+2.549%(+61.73)1Vol16OI
Loading…
SPX 4550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,004.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,483.00 | +2.55% | 1 | 16 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $3,319.00 | +0.00% | 2 | 0 |
| Aug 20, 2027 | 295d | $3,340.72 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,599.98 | +11.96% | 1 | 3 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4425 C | $2,123.51 | +63.26% | 2 | 7 | OTM |
| 4450 C | $2,100.69 | +63.81% | 32 | 27 | OTM |
| 4475 C | $3,089.88 | -2.45% | 2 | 114 | OTM |
| 4500 C | $3,144.60 | -2.90% | 50 | 3,360 | OTM |
| 4500 C | — | — | 0 | 0 | OTM |
| 4525 C | $2,049.90 | -20.08% | 1 | 1 | OTM |
| 4550 C | $2,483.00 | +2.55% | 1 | 16 | OTM |
| 4575 C | $1,276.84 | +0.00% | 2 | 1 | OTM |
| 4600 C | $3,222.80 | +0.93% | 400 | 2,194 | OTM |
| 4600 C | $3,113.30 | +2.12% | 1 | 1 | OTM |
| 4625 C | — | — | 0 | 0 | OTM |
| 4650 C | $3,108.65 | +2.40% | 1 | 150 | OTM |
| 4675 C | $1,096.80 | +0.00% | 96 | 48 | OTM |