SPX271217C04200000
SPX Dec 17 2027 4200.00 Call
optionOPRA
InactiveFeb 19, 2026
2,902.16USD+13.993%(+356.25)2Vol279OI
SPX271217C04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-19 | 2,904.96 | 2,904.96 | 2,902.16 | 2,902.16 | +13.993% | 2 | 279 | 0.000% |
| 2025-07-30 | 2,545.91 | 2,545.91 | 2,545.91 | 2,545.91 | +15.034% | 4 | 280 | +13.993% |
| 2025-06-11 | 2,217.27 | 2,217.27 | 2,213.19 | 2,213.19 | +3.855% | 2 | 284 | +31.130% |
| 2025-05-30 | 2,133.23 | 2,133.23 | 2,131.03 | 2,131.03 | +1.232% | 4 | 282 | +36.186% |
| 2025-05-21 | 2,105.10 | 2,105.10 | 2,105.10 | 2,105.10 | +25.121% | 1 | 282 | +37.863% |
| 2025-04-03 | 1,682.45 | 1,682.45 | 1,682.45 | 1,682.45 | -27.261% | 5 | 282 | +72.496% |
| 2024-11-25 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | +23.209% | 10 | 282 | +25.472% |
| 2024-07-01 | 1,877.30 | 1,877.30 | 1,877.30 | 1,877.30 | +16.916% | 2 | 1 | +54.592% |
| 2024-03-14 | 1,605.68 | 1,605.68 | 1,605.68 | 1,605.68 | +3.744% | 1 | 1 | +80.743% |
| 2024-02-29 | 1,547.73 | 1,547.73 | 1,547.73 | 1,547.73 | +36.043% | 88 | 1 | +87.511% |
| 2023-12-06 | 1,137.68 | 1,137.68 | 1,137.68 | 1,137.68 | +0.121% | 88 | 1 | +155.095% |
| 2023-11-21 | 1,136.31 | 1,136.31 | 1,136.31 | 1,136.31 | +18.160% | 1 | 1 | +155.402% |
| 2023-10-03 | 961.67 | 961.67 | 961.67 | 961.67 | -3.635% | 1 | 1 | +201.783% |
| 2023-10-02 | 997.95 | 997.95 | 997.95 | 997.95 | +1.724% | 1 | 1 | +190.812% |
| 2023-09-27 | 981.04 | 981.04 | 981.04 | 981.04 | -0.905% | 1 | 1 | +195.825% |
| 2023-09-26 | 990.00 | 990.00 | 990.00 | 990.00 | -2.463% | 5 | 1 | +193.147% |
| 2023-09-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -16.824% | 4 | 1 | +185.927% |
| 2023-07-26 | 1,220.30 | 1,220.30 | 1,220.30 | 1,220.30 | -0.053% | 1 | 1 | +137.823% |
| 2023-07-20 | 1,220.95 | 1,220.95 | 1,220.95 | 1,220.95 | +24.279% | 1 | 1 | +137.697% |
| 2023-06-07 | 982.43 | 982.43 | 982.43 | 982.43 | +1.281% | 65 | 1 | +195.406% |
| 2023-06-02 | 970.00 | 970.00 | 970.00 | 970.00 | +6.593% | 1 | 1 | +199.192% |
| 2023-05-22 | 910.00 | 910.00 | 910.00 | 910.00 | +2.843% | 1 | 1 | +218.919% |
| 2023-05-01 | 884.84 | 884.84 | 884.84 | 884.84 | +7.760% | 1 | 1 | +227.987% |
| 2023-04-25 | 821.12 | 821.12 | 821.12 | 821.12 | -5.618% | 1 | 1 | +253.439% |
| 2023-04-21 | 870.00 | 870.00 | 870.00 | 870.00 | +1.278% | 1 | 1 | +233.582% |
| 2023-04-14 | 859.02 | 859.02 | 859.02 | 859.02 | +3.391% | 1 | 1 | +237.845% |
| 2023-04-13 | 830.85 | 830.85 | 830.85 | 830.85 | -3.369% | 1 | 1 | +249.300% |
| 2023-04-11 | 859.82 | 859.82 | 859.82 | 859.82 | +3.018% | 1 | 1 | +237.531% |
| 2023-04-04 | 834.63 | 834.63 | 834.63 | 834.63 | +13.506% | 65 | 1 | +247.718% |
| 2023-03-17 | 735.32 | 735.32 | 735.32 | 735.32 | +1.423% | 1 | 1 | +294.680% |
| 2023-03-13 | 725.00 | 725.00 | 725.00 | 725.00 | -16.193% | 1 | 1 | +300.298% |
| 2023-03-03 | 865.08 | 865.08 | 865.08 | 865.08 | -7.970% | 1 | 1 | +235.479% |
| 2023-02-16 | 940.00 | 940.00 | 940.00 | 940.00 | +2.732% | 4 | 1 | +208.740% |
| 2023-02-03 | 915.00 | 915.00 | 915.00 | 915.00 | +1.127% | 1 | 1 | +217.176% |
| 2023-02-02 | 904.80 | 904.80 | 904.80 | 904.80 | +4.000% | 3 | 1 | +220.752% |
| 2023-02-01 | 870.00 | 870.00 | 870.00 | 870.00 | +4.267% | 1 | 1 | +233.582% |
| 2023-01-30 | 834.40 | 834.40 | 834.40 | 834.40 | +3.090% | 1 | 1 | +247.814% |
| 2023-01-24 | 809.39 | 809.39 | 809.39 | 809.39 | +7.204% | 1 | 1 | +258.561% |
| 2022-10-06 | 755.00 | 755.00 | 755.00 | 755.00 | -10.066% | 1 | 1 | +284.392% |
| 2022-09-01 | 839.50 | 839.50 | 839.50 | 839.50 | -12.468% | 1 | 1 | +245.701% |
| 2022-08-24 | 959.08 | 959.08 | 959.08 | 959.08 | -7.795% | 1 | 2 | +202.598% |
| 2022-08-17 | 1,040.16 | 1,040.16 | 1,040.16 | 1,040.16 | 0.000% | 1 | 1 | +179.011% |