SPX271217C03900000
SPX Dec 17 2027 3900.00 Call
optionOPRA
InactiveJul 13, 2026
3,825.00USD+22.948%(+713.93)3Vol125OI
SPX271217C03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | +22.948% | 3 | 127 | 0.000% |
| 2026-02-17 | 3,111.07 | 3,111.07 | 3,111.07 | 3,111.07 | +29.375% | 5 | 127 | +22.948% |
| 2025-06-03 | 2,404.70 | 2,404.70 | 2,404.70 | 2,404.70 | +1.713% | 3 | 127 | +59.064% |
| 2025-05-29 | 2,364.23 | 2,364.23 | 2,364.21 | 2,364.21 | +23.648% | 2 | 124 | +61.788% |
| 2025-04-03 | 1,912.05 | 1,912.05 | 1,912.05 | 1,912.05 | -21.777% | 5 | 123 | +100.047% |
| 2025-02-27 | 2,444.35 | 2,444.35 | 2,444.35 | 2,444.35 | +31.057% | 5 | 128 | +56.483% |
| 2024-08-06 | 1,865.10 | 1,865.10 | 1,865.10 | 1,865.10 | -0.224% | 12 | 123 | +105.083% |
| 2024-04-15 | 1,869.28 | 1,869.28 | 1,869.28 | 1,869.28 | +23.313% | 2 | 6 | +104.624% |
| 2024-01-19 | 1,515.88 | 1,515.88 | 1,515.88 | 1,515.88 | +29.842% | 1 | 6 | +152.329% |
| 2023-10-02 | 1,167.48 | 1,167.48 | 1,167.48 | 1,167.48 | -10.811% | 1 | 6 | +227.629% |
| 2023-09-19 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | +3.124% | 1 | 6 | +192.208% |
| 2023-08-25 | 1,269.35 | 1,269.35 | 1,269.35 | 1,269.35 | +10.101% | 1 | 6 | +201.335% |
| 2023-06-05 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | +7.885% | 3 | 6 | +231.772% |
| 2023-05-22 | 1,068.64 | 1,068.64 | 1,068.64 | 1,068.64 | +12.191% | 1 | 6 | +257.932% |
| 2023-03-29 | 952.52 | 952.52 | 952.52 | 952.52 | +7.263% | 1 | 6 | +301.566% |
| 2023-03-20 | 888.02 | 888.02 | 888.02 | 888.02 | +2.638% | 1 | 6 | +330.734% |
| 2023-03-17 | 865.20 | 865.20 | 865.20 | 865.20 | +11.899% | 1 | 6 | +342.094% |
| 2023-03-15 | 773.20 | 773.20 | 773.20 | 773.20 | -14.450% | 2 | 6 | +394.697% |
| 2023-03-14 | 903.80 | 903.80 | 903.80 | 903.80 | -12.016% | 2 | 6 | +323.213% |
| 2023-03-03 | 1,027.23 | 1,027.23 | 1,027.23 | 1,027.23 | +5.285% | 1 | 6 | +272.361% |
| 2023-02-24 | 975.67 | 975.67 | 975.67 | 975.67 | -4.308% | 1 | 6 | +292.038% |
| 2023-02-21 | 1,019.59 | 1,019.59 | 1,019.59 | 1,019.59 | -6.551% | 1 | 6 | +275.151% |
| 2023-02-15 | 1,091.07 | 1,091.07 | 1,091.07 | 1,091.07 | +21.993% | 1 | 6 | +250.573% |
| 2023-01-20 | 894.37 | 894.37 | 894.37 | 894.37 | -6.663% | 45 | 6 | +327.675% |
| 2023-01-17 | 958.22 | 958.22 | 958.22 | 958.22 | +6.881% | 1 | 6 | +299.178% |
| 2022-12-30 | 896.53 | 896.53 | 896.53 | 896.53 | -2.169% | 1 | 6 | +326.645% |
| 2022-12-21 | 916.41 | 916.41 | 916.41 | 916.41 | -2.216% | 1 | 6 | +317.390% |
| 2022-12-16 | 937.18 | 937.18 | 937.18 | 937.18 | +7.083% | 1 | 5 | +308.139% |
| 2022-11-03 | 875.19 | 875.19 | 875.19 | 875.19 | -15.332% | 1 | 4 | +337.048% |
| 2022-08-01 | 1,033.67 | 1,033.67 | 1,033.67 | 1,033.67 | +17.328% | 1 | 3 | +270.041% |
| 2022-07-18 | 881.08 | 881.99 | 881.01 | 881.01 | 0.000% | 3 | 3 | +334.161% |