SPX261218C03900000
SPX Dec 18 2026 3900.00 Call
optionOPRA

InactiveJun 17, 2026

3,678.40USD+20.922%(+636.45)10Vol465OI

Loading…

Underlying

Type

Call

Strike

3900

Expiration

Dec 18, 2026

DTE

50d

SPX 3900 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$3,678.40	+20.92%	10	465
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,795.00	+0.00%	2	2
Mar 19, 2027	141d	$3,789.46	+0.00%	1	1
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$3,825.00	+22.95%	3	125
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$1,186.39	-2.42%	1	2
Dec 21, 2029	1149d	—	—	0	0
Dec 20, 2030	1513d	—	—	0	0

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
3600 C	$3,559.00	+1.80%	5	123	OTM
3600 C	$3,947.96	+0.00%	1	1	OTM
3700 C	$2,958.80	+1.48%	5	272	OTM
3800 C	$3,826.37	-5.23%	4	371	OTM
3800 C	—	—	0	0	OTM
3850 C	$3,757.98	+0.48%	2	24	OTM
3900 C	$3,678.40	+20.92%	10	465	OTM
3900 C	—	—	0	0	OTM
3950 C	$3,630.20	+154.93%	8	65	OTM
4000 C	$3,710.06	+1.32%	1	67,322	OTM
4000 C	$3,681.36	+0.05%	3	15	OTM
4050 C	$3,611.14	+14.55%	2	15	OTM
4100 C	$3,331.62	+7.98%	12	834	OTM

SPX261218C03900000SPX Dec 18 2026 3900.00 CalloptionOPRA