chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119P08700000
SPX Nov 19 2027 8700.00 Put
optionOPRA

EODOct 20, 2026
826.98USD2Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
8700
Expiration
Nov 19, 2027
DTE
386d
SPX 8700 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,104.57+2.96%22
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$954.69+0.00%11
Nov 20, 202622d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$1,011.79+4.31%47
Dec 18, 202650d$832.28-2.40%123
Dec 31, 202663d$937.18+1.11%46
Jan 15, 202778d$859.37+0.00%11
Jan 15, 202778d$942.33+3.78%411
Jan 29, 202792d$825.73+0.00%21
Feb 19, 2027113d——00
Feb 19, 2027113d$914.69+5.64%511
Feb 26, 2027120d——00
Mar 19, 2027141d$993.50+0.00%4343
Mar 19, 2027141d——00
Mar 31, 2027153d$895.04+3.79%114
Apr 16, 2027169d$834.60-22.31%47
May 21, 2027204d$857.52-5.87%230
Jun 17, 2027231d$767.04-14.87%21,960
Jun 30, 2027244d$816.69+1.10%26164
Jul 16, 2027260d$845.66+9.63%1275
Aug 20, 2027295d$865.42+6.55%25
Sep 17, 2027323d$834.37-7.39%2768
Sep 30, 2027336d$808.46-4.42%224
Oct 15, 2027351d$828.08-1.43%497
Nov 19, 2027386d$826.98+0.00%21
Dec 17, 2027414d$836.23-0.83%2206
Jan 21, 2028449d$819.55+4.96%12
Jun 16, 2028596d$808.50-5.37%99
Dec 15, 2028778d$855.55-3.49%299455
Dec 21, 20291149d$895.00-7.86%196
Dec 20, 20301513d$916.20-4.85%24
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8550 P——00OTM
8575 P$823.21+0.00%21OTM
8600 P$778.67-1.10%23OTM
8625 P$795.60-0.06%610OTM
8650 P$805.33+0.00%105OTM
8675 P$847.28+3.09%42OTM
8700 P$826.98+0.00%21OTM
8725 P$845.81-1.55%17492OTM
8750 P$867.49+3.43%24OTM
8775 P$915.54+6.20%21OTM
8800 P$939.98+7.86%229OTM
8825 P——00OTM
8850 P$923.09+0.00%11OTM