SPX271119P08725000
SPX Nov 19 2027 8725.00 Put
optionOPRA
EODOct 28, 2026
845.81USD-1.549%(-13.31)174Vol92OI
Loading…
SPX 8725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,017.85 | +13.63% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,017.22 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $959.84 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $938.09 | +4.69% | 5 | 8 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $826.66 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $866.34 | +9.38% | 2 | 29 |
| Jun 30, 2027 | 244d | $818.85 | -3.54% | 2 | 9 |
| Jul 16, 2027 | 260d | $904.31 | -3.41% | 2 | 84 |
| Nov 19, 2027 | 386d | $845.81 | -1.55% | 174 | 92 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 P | $823.21 | +0.00% | 2 | 1 | OTM |
| 8600 P | $778.67 | -1.10% | 2 | 3 | OTM |
| 8625 P | $795.60 | -0.06% | 6 | 10 | OTM |
| 8650 P | $805.33 | +0.00% | 10 | 5 | OTM |
| 8675 P | $847.28 | +3.09% | 4 | 2 | OTM |
| 8700 P | $826.98 | +0.00% | 2 | 1 | OTM |
| 8725 P | $845.81 | -1.55% | 174 | 92 | OTM |
| 8750 P | $867.49 | +3.43% | 2 | 4 | OTM |
| 8775 P | $915.54 | +6.20% | 2 | 1 | OTM |
| 8800 P | $939.98 | +7.86% | 2 | 29 | OTM |
| 8825 P | — | — | 0 | 0 | OTM |
| 8850 P | $923.09 | +0.00% | 1 | 1 | OTM |
| 8875 P | — | — | 0 | 0 | OTM |