SPX271119C12200000
SPX Nov 19 2027 12200.00 Call
optionOPRA
EODOct 20, 2026
1.64USD-18.000%(-0.36)2Vol2OI
SPX271119C12200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | -18.000% | 2 | 2 | 0.000% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 1 | -18.000% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 1 | -8.889% |