SPX271119C13200000
SPX Nov 19 2027 13200.00 Call
optionOPRA
EODOct 26, 2026
0.75USD-25.000%(-0.25)2Vol5OI
Loading…
SPX 13200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | — | — | 0 | 50 |
| Jul 16, 2027 | 260d | $0.20 | -20.00% | 3 | 669 |
| Aug 20, 2027 | 295d | $0.30 | +0.00% | 7 | 568 |
| Oct 15, 2027 | 351d | $0.40 | -42.86% | 13 | 15 |
| Nov 19, 2027 | 386d | $0.75 | -25.00% | 2 | 5 |
| Jan 21, 2028 | 449d | $1.80 | +44.00% | 1 | 42 |
| Jun 16, 2028 | 596d | $5.46 | +7.06% | 4 | 363 |