SPX271119C12600000
SPX Nov 19 2027 12600.00 Call
optionOPRA
EODOct 21, 2026
1.45USD+3.571%(+0.05)2Vol4OI
Loading…
SPX 12600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $0.25 | -28.57% | 1 | 21 |
| Aug 20, 2027 | 295d | $0.90 | -43.75% | 2 | 8 |
| Oct 15, 2027 | 351d | $0.90 | +0.00% | 5 | 7 |
| Nov 19, 2027 | 386d | $1.45 | +3.57% | 2 | 4 |
| Jan 21, 2028 | 449d | $2.70 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 596d | $6.90 | -8.73% | 1 | 14 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11400 C | $4.00 | +2.56% | 1 | 4 | OTM |
| 11600 C | $3.40 | +16.44% | 1 | 1 | OTM |
| 11800 C | $2.90 | +0.00% | 1 | 1 | OTM |
| 12000 C | $2.11 | -2.76% | 2 | 5 | OTM |
| 12200 C | $1.64 | -18.00% | 2 | 2 | OTM |
| 12400 C | $1.70 | +13.33% | 2 | 3 | OTM |
| 12600 C | $1.45 | +3.57% | 2 | 4 | OTM |
| 12800 C | $1.25 | +4.17% | 1 | 2 | OTM |
| 13000 C | $0.98 | +7.69% | 4 | 0 | OTM |
| 13200 C | $0.75 | -25.00% | 2 | 5 | OTM |
| 13400 C | $0.85 | +0.00% | 3 | 3 | OTM |
| 13600 C | $0.75 | +0.00% | 5 | 5 | OTM |