EDTUTC-4 New YorkLog in Sign up

SPX271119C13400000
SPX Nov 19 2027 13400.00 Call
optionOPRA

EODOct 21, 2026

0.85USD3Vol3OI

Loading…

Underlying

Type

Call

Strike

13400

Expiration

Nov 19, 2027

DTE

386d

SPX 13400 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	50d	$0.08	+60.00%	118	144
Nov 19, 2027	386d	$0.85	+0.00%	3	3

SPX Nearby Strikes · Nov 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
12200 C	$1.64	-18.00%	2	2	OTM
12400 C	$1.70	+13.33%	2	3	OTM
12600 C	$1.45	+3.57%	2	4	OTM
12800 C	$1.25	+4.17%	1	2	OTM
13000 C	$0.98	+7.69%	4	0	OTM
13200 C	$0.75	-25.00%	2	5	OTM
13400 C	$0.85	+0.00%	3	3	OTM
13600 C	$0.75	+0.00%	5	5	OTM