SPX270917P02500000
SPX Sep 17 2027 2500.00 Put
optionOPRA
EODOct 27, 2026
7.50USD-1.316%(-0.10)10Vol117OI
SPX270917P02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 10 | 117 | 0.000% |
| 2026-10-26 | 7.4900 | 7.6000 | 7.4600 | 7.6000 | +9.986% | 5 | 114 | -1.316% |
| 2026-10-21 | 6.9500 | 6.9500 | 6.9100 | 6.9100 | +2.675% | 2 | 113 | +8.538% |
| 2026-10-14 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -7.808% | 50 | 113 | +11.441% |
| 2026-09-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 112 | +2.740% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 112 | +2.740% |
| 2026-09-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.439% | 2 | 112 | +2.740% |
| 2026-09-24 | 7.5800 | 7.5800 | 7.5600 | 7.5600 | -5.500% | 4 | 112 | -0.794% |
| 2026-09-18 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | +1.394% | 2 | 113 | -6.250% |
| 2026-09-17 | 7.8700 | 7.8900 | 7.8700 | 7.8900 | -2.593% | 8 | 113 | -4.943% |
| 2026-09-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 1 | 113 | -7.407% |
| 2026-09-10 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | +8.176% | 3 | 113 | -12.791% |
| 2026-09-08 | 7.9200 | 7.9500 | 7.9200 | 7.9500 | -0.873% | 2 | 114 | -5.660% |
| 2026-09-03 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.743% | 100 | 108 | -6.484% |
| 2026-09-02 | 8.3600 | 8.3800 | 8.0600 | 8.0800 | -14.947% | 25 | 99 | -7.178% |
| 2026-08-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.651% | 2 | 99 | -21.053% |
| 2026-08-10 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -1.103% | 4 | 99 | -23.935% |
| 2026-08-07 | 9.9900 | 9.9900 | 9.9500 | 9.9700 | -0.499% | 8 | 97 | -24.774% |
| 2026-08-06 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -1.475% | 6 | 97 | -25.150% |
| 2026-08-05 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -16.227% | 4 | 95 | -26.254% |
| 2026-07-28 | 12.0400 | 12.1400 | 12.0400 | 12.1400 | -6.543% | 28 | 81 | -38.221% |
| 2026-07-27 | 12.9800 | 12.9900 | 12.9700 | 12.9900 | -2.184% | 8 | 80 | -42.263% |
| 2026-07-23 | 13.3100 | 13.3100 | 13.2800 | 13.2800 | +9.752% | 6 | 77 | -43.524% |
| 2026-07-22 | 12.1600 | 12.1600 | 12.1000 | 12.1000 | 0.000% | 2 | 76 | -38.017% |
| 2026-07-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.575% | 2 | 74 | -38.017% |
| 2026-07-06 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -1.057% | 2 | 73 | -38.373% |
| 2026-06-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -6.606% | 1 | 72 | -39.024% |
| 2026-06-16 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -1.274% | 2 | 71 | -43.052% |
| 2026-06-15 | 13.2900 | 13.3400 | 13.2900 | 13.3400 | -14.487% | 16 | 65 | -43.778% |
| 2026-05-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 65 | 0 | -51.923% |