SPX270716P09100000
SPX Jul 16 2027 9100.00 Put
optionOPRA
InactiveOct 12, 2026
1,079.08USD-3.187%(-35.52)10Vol8OI
SPX270716P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,069.92 | 1,079.11 | 1,069.92 | 1,079.08 | -3.187% | 10 | 5 | 0.000% |
| 2026-10-07 | 1,114.64 | 1,114.64 | 1,114.60 | 1,114.60 | +5.736% | 2 | 4 | -3.187% |
| 2026-10-06 | 1,054.91 | 1,055.09 | 1,054.07 | 1,054.13 | -7.919% | 4 | 2 | +2.367% |
| 2026-10-02 | 1,145.40 | 1,145.40 | 1,144.79 | 1,144.79 | +3.742% | 2 | 2 | -5.740% |
| 2026-09-22 | 1,103.67 | 1,103.67 | 1,103.46 | 1,103.50 | 0.000% | 4 | 0 | -2.213% |