SPX271015P09050000
SPX Oct 15 2027 9050.00 Put
optionOPRA
EODOct 27, 2026
1,084.44USD-3.416%(-38.35)12Vol56OI
Loading…
SPX 9050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $1,137.14 | -5.72% | 2 | 43 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,085.41 | +4.33% | 2 | 38 |
| Aug 20, 2027 | 295d | $1,073.78 | -2.51% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,084.44 | -3.42% | 12 | 56 |
| Nov 19, 2027 | 386d | $1,064.91 | -0.43% | 108 | 75 |
| Jan 21, 2028 | 449d | $982.50 | +0.00% | 12 | 12 |
| Jun 16, 2028 | 596d | $991.20 | -4.19% | 10 | 219 |
SPX Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 P | $864.55 | -0.63% | 4 | 22 | OTM |
| 8800 P | $900.92 | -0.28% | 58 | 93 | OTM |
| 8850 P | $929.92 | -6.59% | 2 | 275 | OTM |
| 8900 P | $1,034.67 | +9.46% | 20 | 233 | OTM |
| 8950 P | $997.90 | -4.20% | 2 | 140 | OTM |
| 9000 P | $1,035.03 | -3.58% | 1,502 | 1,550 | OTM |
| 9050 P | $1,084.44 | -3.42% | 12 | 56 | OTM |
| 9100 P | $1,115.28 | +0.84% | 6 | 394 | OTM |
| 9200 P | $1,198.57 | -0.21% | 58 | 65 | OTM |
| 9300 P | $1,282.18 | +0.00% | 54 | 27 | OTM |
| 9400 P | — | — | 0 | 0 | OTM |
| 9500 P | — | — | 0 | 0 | OTM |
| 9600 P | — | — | 0 | 2 | OTM |