SPX270716P09050000
SPX Jul 16 2027 9050.00 Put
optionOPRA
InactiveOct 14, 2026
1,085.41USD+4.330%(+45.05)2Vol38OI
SPX270716P09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,085.34 | 1,085.41 | 1,085.34 | 1,085.41 | +4.330% | 2 | 38 | 0.000% |
| 2026-10-12 | 1,040.17 | 1,040.36 | 1,040.17 | 1,040.36 | +1.862% | 68 | 4 | +4.330% |
| 2026-10-06 | 1,023.74 | 1,023.74 | 1,021.03 | 1,021.34 | -5.150% | 6 | 2 | +6.273% |
| 2026-10-05 | 1,076.76 | 1,076.80 | 1,076.76 | 1,076.80 | -4.112% | 2 | 1 | +0.800% |
| 2026-08-06 | 1,124.68 | 1,124.68 | 1,122.98 | 1,122.98 | 0.000% | 2 | 0 | -3.346% |