SPX270716P08650000
SPX Jul 16 2027 8650.00 Put
optionOPRA
InactiveOct 5, 2026
773.20USD-2.704%(-21.49)2Vol3OI
SPX270716P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 773.06 | 773.20 | 773.06 | 773.20 | -2.704% | 2 | 2 | 0.000% |
| 2026-10-02 | 795.05 | 795.05 | 794.69 | 794.69 | -7.695% | 2 | 2 | -2.704% |
| 2026-09-01 | 860.94 | 860.94 | 860.94 | 860.94 | +3.967% | 5 | 7 | -10.191% |
| 2026-08-06 | 828.86 | 829.15 | 828.09 | 828.09 | +0.887% | 4 | 6 | -6.629% |
| 2026-08-05 | 820.81 | 820.81 | 820.81 | 820.81 | -9.912% | 5 | 1 | -5.800% |
| 2026-08-03 | 914.19 | 914.19 | 911.12 | 911.12 | 0.000% | 2 | 0 | -15.137% |