SPX261120P05075000
SPX Nov 20 2026 5075.00 Put
optionOPRA
EODOct 23, 2026
2.05USD+57.692%(+0.75)1Vol1,048OI
Loading…
SPX 5075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.05 | +57.69% | 1 | 1,048 |
| Dec 18, 2026 | 50d | $3.68 | -24.90% | 24 | 1,054 |
| Jan 15, 2027 | 78d | $8.10 | -31.36% | 4 | 403 |
| Feb 19, 2027 | 113d | $13.40 | -25.97% | 1 | 845 |
| Mar 19, 2027 | 141d | $19.06 | -7.97% | 2 | 863 |
| Apr 16, 2027 | 169d | $24.47 | -7.24% | 2 | 470 |
| May 21, 2027 | 204d | $31.30 | -3.69% | 1 | 88 |
| Jun 17, 2027 | 231d | $35.85 | -5.11% | 4 | 4,363 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4975 P | $0.50 | -71.43% | 1 | 506 | OTM |
| 5000 P | $0.60 | -33.33% | 302 | 12,810 | OTM |
| 5000 P | $0.70 | -17.65% | 360 | 2,706 | OTM |
| 5025 P | $1.90 | +111.11% | 1 | 598 | OTM |
| 5050 P | $1.15 | -41.03% | 45 | 3,591 | OTM |
| 5050 P | $1.00 | -4.76% | 3 | 120 | OTM |
| 5075 P | $2.05 | +57.69% | 1 | 1,048 | OTM |
| 5100 P | $1.00 | -52.38% | 57 | 1,597 | OTM |
| 5100 P | $0.95 | -13.64% | 2 | 777 | OTM |
| 5125 P | $1.95 | +44.44% | 1 | 4,737 | OTM |
| 5150 P | $1.10 | -18.52% | 1 | 1,589 | OTM |
| 5150 P | $1.11 | -27.45% | 100 | 721 | OTM |
| 5175 P | $0.70 | -51.72% | 1 | 1,053 | OTM |