SPX270521P05075000
SPX May 21 2027 5075.00 Put
optionOPRA
EODOct 27, 2026
31.30USD-3.692%(-1.20)1Vol88OI
Loading…
SPX 5075 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.05 | +57.69% | 1 | 1,048 |
| Dec 18, 2026 | 50d | $3.68 | -24.90% | 24 | 1,054 |
| Jan 15, 2027 | 78d | $8.10 | -31.36% | 4 | 403 |
| Feb 19, 2027 | 113d | $13.40 | -25.97% | 1 | 845 |
| Mar 19, 2027 | 141d | $19.06 | -7.97% | 2 | 863 |
| Apr 16, 2027 | 169d | $24.47 | -7.24% | 2 | 470 |
| May 21, 2027 | 204d | $31.30 | -3.69% | 1 | 88 |
| Jun 17, 2027 | 231d | $35.85 | -5.11% | 4 | 4,363 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4925 P | $28.10 | -12.46% | 1 | 57 | OTM |
| 4950 P | $28.60 | -4.95% | 1 | 106 | OTM |
| 4975 P | $28.80 | -13.51% | 4 | 99 | OTM |
| 5000 P | $28.50 | -3.72% | 6 | 2,120 | OTM |
| 5025 P | $28.70 | -4.97% | 4 | 29 | OTM |
| 5050 P | $30.70 | -12.51% | 1 | 142 | OTM |
| 5075 P | $31.30 | -3.69% | 1 | 88 | OTM |
| 5100 P | $30.69 | -3.49% | 2 | 265 | OTM |
| 5125 P | $32.40 | -12.43% | 2 | 135 | OTM |
| 5150 P | $31.88 | -3.10% | 10 | 404 | OTM |
| 5175 P | $33.50 | -12.76% | 1 | 147 | OTM |
| 5200 P | $34.10 | -3.86% | 1 | 2,171 | OTM |
| 5225 P | $34.70 | -12.81% | 2 | 147 | OTM |