SPX261218P04825000
SPX Dec 18 2026 4825.00 Put
optionOPRA
EODOct 26, 2026
3.67USD+11.212%(+0.37)25Vol769OI
Loading…
SPX 4825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -58.82% | 1 | 654 |
| Dec 18, 2026 | 50d | $3.67 | +11.21% | 25 | 769 |
| Jan 15, 2027 | 78d | $7.70 | +5.48% | 13 | 305 |
| Feb 19, 2027 | 113d | $11.80 | -21.33% | 16 | 54 |
| Mar 19, 2027 | 141d | $15.46 | -11.10% | 2 | 289 |
| Apr 16, 2027 | 169d | $17.90 | -17.89% | 2 | 18 |
| Jun 17, 2027 | 231d | $30.35 | -3.74% | 2 | 1,205 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4700 P | $3.90 | +44.44% | 10 | 288 | OTM |
| 4725 P | $2.95 | -51.64% | 100 | 772 | OTM |
| 4750 P | $2.58 | -11.03% | 100 | 4,941 | OTM |
| 4775 P | $4.30 | -27.12% | 4 | 947 | OTM |
| 4800 P | $2.90 | -9.38% | 500 | 12,674 | OTM |
| 4800 P | $2.71 | -8.14% | 90 | 246 | OTM |
| 4825 P | $3.67 | +11.21% | 25 | 769 | OTM |
| 4850 P | $3.72 | +0.54% | 25 | 4,452 | OTM |
| 4875 P | $5.60 | +64.71% | 10 | 617 | OTM |
| 4900 P | $3.02 | -11.18% | 100 | 11,746 | OTM |
| 4900 P | $3.02 | -11.18% | 271 | 375 | OTM |
| 4925 P | $3.10 | -12.18% | 4 | 1,151 | OTM |
| 4950 P | $3.77 | -30.70% | 8 | 791 | OTM |