SPX270416P04825000
SPX Apr 16 2027 4825.00 Put
optionOPRA
InactiveOct 7, 2026
17.90USD-17.890%(-3.90)2Vol18OI
SPX270416P04825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.90 | 17.90 | 17.90 | 17.90 | -17.890% | 2 | 18 | 0.000% |
| 2026-10-01 | 21.80 | 21.80 | 21.80 | 21.80 | -11.562% | 1 | 17 | -17.890% |
| 2026-09-11 | 24.69 | 24.69 | 24.65 | 24.65 | -16.667% | 2 | 16 | -27.383% |
| 2026-08-19 | 29.58 | 29.58 | 29.58 | 29.58 | +1.440% | 3 | 16 | -39.486% |
| 2026-08-13 | 29.16 | 29.16 | 29.16 | 29.16 | -5.631% | 4 | 14 | -38.615% |
| 2026-08-05 | 30.90 | 30.90 | 30.90 | 30.90 | -21.474% | 1 | 14 | -42.071% |
| 2026-07-10 | 39.35 | 39.35 | 39.35 | 39.35 | -1.131% | 1 | 14 | -54.511% |
| 2026-07-09 | 39.80 | 39.80 | 39.80 | 39.80 | -20.272% | 1 | 14 | -55.025% |
| 2026-06-23 | 49.92 | 49.92 | 49.92 | 49.92 | -2.309% | 1 | 14 | -64.143% |
| 2026-06-12 | 51.10 | 51.10 | 51.10 | 51.10 | +10.606% | 1 | 14 | -64.971% |
| 2026-06-04 | 46.20 | 46.20 | 46.20 | 46.20 | -2.202% | 2 | 13 | -61.255% |
| 2026-06-01 | 47.28 | 47.28 | 47.24 | 47.24 | -7.518% | 4 | 14 | -62.108% |
| 2026-05-22 | 51.03 | 51.08 | 51.03 | 51.08 | -10.402% | 2 | 14 | -64.957% |
| 2026-05-19 | 57.01 | 57.01 | 57.01 | 57.01 | -12.387% | 2 | 14 | -68.602% |
| 2026-04-30 | 65.07 | 65.07 | 65.07 | 65.07 | -5.791% | 1 | 14 | -72.491% |
| 2026-04-28 | 69.07 | 69.07 | 69.07 | 69.07 | -4.534% | 1 | 13 | -74.084% |
| 2026-04-20 | 72.37 | 72.37 | 72.35 | 72.35 | -3.379% | 2 | 18 | -75.259% |
| 2026-04-15 | 74.44 | 74.88 | 74.44 | 74.88 | -1.448% | 15 | 18 | -76.095% |
| 2026-04-14 | 75.99 | 75.99 | 75.98 | 75.98 | -5.849% | 2 | 14 | -76.441% |
| 2026-04-10 | 80.61 | 80.70 | 80.61 | 80.70 | -6.705% | 2 | 13 | -77.819% |
| 2026-04-08 | 86.30 | 86.50 | 86.30 | 86.50 | -23.923% | 14 | 16 | -79.306% |
| 2026-03-31 | 113.70 | 113.70 | 113.70 | 113.70 | 0.000% | 2 | 2 | -84.257% |