SPX261120P04825000
SPX Nov 20 2026 4825.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-58.824%(-0.50)1Vol654OI
Loading…
SPX 4825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -58.82% | 1 | 654 |
| Dec 18, 2026 | 50d | $3.67 | +11.21% | 25 | 769 |
| Jan 15, 2027 | 78d | $7.70 | +5.48% | 13 | 305 |
| Feb 19, 2027 | 113d | $11.80 | -21.33% | 16 | 54 |
| Mar 19, 2027 | 141d | $15.46 | -11.10% | 2 | 289 |
| Apr 16, 2027 | 169d | $17.90 | -17.89% | 2 | 18 |
| Jun 17, 2027 | 231d | $30.35 | -3.74% | 2 | 1,205 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4725 P | $0.70 | -36.36% | 1 | 963 | OTM |
| 4750 P | $0.50 | -12.28% | 3 | 1,012 | OTM |
| 4750 P | $0.60 | -14.29% | 113 | 449 | OTM |
| 4775 P | $0.45 | -35.71% | 1 | 920 | OTM |
| 4800 P | $0.60 | -7.69% | 200 | 2,845 | OTM |
| 4800 P | $0.55 | -16.67% | 6 | 1,094 | OTM |
| 4825 P | $0.35 | -58.82% | 1 | 654 | OTM |
| 4850 P | $0.65 | -13.33% | 1 | 1,742 | OTM |
| 4850 P | $0.70 | -26.32% | 21 | 10 | OTM |
| 4875 P | $0.40 | -55.56% | 1 | 1,160 | OTM |
| 4900 P | $0.55 | -24.66% | 1 | 1,389 | OTM |
| 4900 P | $0.52 | -49.51% | 154 | 815 | OTM |
| 4925 P | $0.55 | -45.00% | 2 | 1,673 | OTM |