SPX270416P04725000
SPX Apr 16 2027 4725.00 Put
optionOPRA
InactiveOct 7, 2026
18.00USD-27.155%(-6.71)1Vol37OI
SPX270416P04725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.00 | 18.00 | 18.00 | 18.00 | -27.155% | 1 | 37 | 0.000% |
| 2026-09-01 | 24.71 | 24.71 | 24.71 | 24.71 | -39.658% | 3 | 39 | -27.155% |
| 2026-07-23 | 40.53 | 41.63 | 40.30 | 40.95 | +5.514% | 18 | 31 | -56.044% |
| 2026-06-30 | 38.83 | 38.83 | 38.81 | 38.81 | -11.695% | 8 | 27 | -53.620% |
| 2026-06-25 | 43.90 | 43.95 | 43.90 | 43.95 | +0.411% | 2 | 27 | -59.044% |
| 2026-06-24 | 43.77 | 43.77 | 43.77 | 43.77 | +1.791% | 1 | 26 | -58.876% |
| 2026-06-04 | 43.00 | 43.00 | 43.00 | 43.00 | -19.596% | 2 | 24 | -58.140% |
| 2026-05-18 | 53.64 | 53.64 | 53.40 | 53.48 | +0.830% | 26 | 11 | -66.343% |
| 2026-05-14 | 53.64 | 53.64 | 53.03 | 53.04 | -6.240% | 5 | 10 | -66.063% |
| 2026-05-12 | 56.57 | 56.57 | 56.57 | 56.57 | +4.954% | 1 | 9 | -68.181% |
| 2026-05-11 | 53.94 | 53.94 | 53.90 | 53.90 | -4.770% | 2 | 8 | -66.605% |
| 2026-05-07 | 56.60 | 56.60 | 56.60 | 56.60 | -18.184% | 2 | 6 | -68.198% |
| 2026-04-16 | 69.16 | 69.18 | 69.16 | 69.18 | -33.989% | 2 | 6 | -73.981% |
| 2026-03-31 | 104.70 | 104.80 | 104.60 | 104.80 | 0.000% | 5 | 5 | -82.824% |