SPX270416P04350000
SPX Apr 16 2027 4350.00 Put
optionOPRA
EODOct 21, 2026
13.64USD-10.204%(-1.55)4Vol23OI
SPX270416P04350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.65 | 13.65 | 13.64 | 13.64 | -10.204% | 4 | 25 | 0.000% |
| 2026-09-29 | 15.17 | 15.19 | 15.17 | 15.19 | -1.619% | 2 | 25 | -10.204% |
| 2026-09-24 | 15.44 | 15.44 | 15.44 | 15.44 | +2.933% | 2 | 24 | -11.658% |
| 2026-09-23 | 15.00 | 15.00 | 15.00 | 15.00 | -15.014% | 6 | 18 | -9.067% |
| 2026-09-16 | 17.63 | 17.65 | 17.63 | 17.65 | +8.951% | 4 | 16 | -22.720% |
| 2026-09-04 | 16.40 | 16.40 | 16.20 | 16.20 | -24.334% | 30 | 42 | -15.802% |
| 2026-08-11 | 21.44 | 21.44 | 21.41 | 21.41 | -0.419% | 2 | 43 | -36.291% |
| 2026-08-10 | 21.50 | 21.50 | 21.50 | 21.50 | -1.647% | 1 | 43 | -36.558% |
| 2026-08-07 | 21.82 | 21.86 | 21.82 | 21.86 | +0.877% | 2 | 45 | -37.603% |
| 2026-08-06 | 21.70 | 21.70 | 21.64 | 21.67 | -2.343% | 3 | 46 | -37.056% |
| 2026-08-05 | 21.87 | 22.23 | 21.82 | 22.19 | -22.467% | 6 | 48 | -38.531% |
| 2026-07-28 | 28.45 | 28.62 | 28.45 | 28.62 | -13.951% | 30 | 19 | -52.341% |
| 2026-06-17 | 33.27 | 33.27 | 33.26 | 33.26 | -0.568% | 4 | 21 | -58.990% |
| 2026-06-01 | 33.41 | 33.45 | 33.41 | 33.45 | -16.165% | 4 | 23 | -59.223% |
| 2026-05-20 | 39.88 | 39.90 | 39.88 | 39.90 | -3.971% | 4 | 25 | -65.815% |
| 2026-05-13 | 41.42 | 41.55 | 41.42 | 41.55 | -0.598% | 2 | 25 | -67.172% |
| 2026-05-08 | 41.92 | 41.92 | 41.80 | 41.80 | -2.382% | 6 | 24 | -67.368% |
| 2026-05-06 | 42.84 | 42.84 | 42.82 | 42.82 | -2.505% | 4 | 24 | -68.146% |
| 2026-05-01 | 43.92 | 43.92 | 43.92 | 43.92 | -8.156% | 2 | 23 | -68.944% |
| 2026-04-30 | 47.56 | 47.82 | 47.56 | 47.82 | -1.585% | 2 | 23 | -71.476% |
| 2026-04-28 | 48.57 | 48.59 | 48.57 | 48.59 | -1.858% | 2 | 22 | -71.928% |
| 2026-04-22 | 49.47 | 49.51 | 49.47 | 49.51 | -2.135% | 4 | 22 | -72.450% |
| 2026-04-21 | 50.69 | 50.73 | 50.58 | 50.59 | -3.454% | 16 | 14 | -73.038% |
| 2026-04-15 | 52.40 | 52.40 | 52.40 | 52.40 | -3.321% | 1 | 14 | -73.969% |
| 2026-04-14 | 52.75 | 54.20 | 52.75 | 54.20 | -24.376% | 17 | 15 | -74.834% |
| 2026-04-07 | 71.66 | 71.74 | 71.66 | 71.67 | -20.955% | 4 | 4 | -80.968% |
| 2026-03-27 | 90.87 | 90.87 | 90.67 | 90.67 | +11.966% | 2 | 3 | -84.956% |
| 2026-03-24 | 80.45 | 80.98 | 80.37 | 80.98 | 0.000% | 4 | 2 | -83.156% |