SPX261120P04250000
SPX Nov 20 2026 4250.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-18.605%(-0.08)1Vol1,657OI
Loading…
SPX 4250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -18.60% | 1 | 1,657 |
| Dec 18, 2026 | 50d | $2.83 | +19.92% | 750 | 1,593 |
| Jan 15, 2027 | 78d | $4.80 | +23.08% | 2 | 433 |
| Feb 19, 2027 | 113d | $6.90 | -16.87% | 1 | 249 |
| Mar 19, 2027 | 141d | $10.10 | -4.17% | 14 | 1,341 |
| Apr 16, 2027 | 169d | $13.03 | -4.19% | 4 | 30 |
| May 21, 2027 | 204d | $17.34 | +14.83% | 4 | 181 |
| Jun 17, 2027 | 231d | $19.69 | +1.55% | 2 | 693 |
| Sep 17, 2027 | 323d | $31.20 | +7.29% | 31 | 80 |
| Dec 17, 2027 | 414d | $35.60 | -5.82% | 269 | 576 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4050 P | $0.45 | +12.50% | 6 | 1,739 | OTM |
| 4100 P | $0.25 | -50.00% | 1 | 2,037 | OTM |
| 4100 P | $0.25 | -44.44% | 34 | 89 | OTM |
| 4150 P | $0.50 | +31.58% | 5 | 1,322 | OTM |
| 4200 P | $0.29 | -17.14% | 34 | 2,693 | OTM |
| 4200 P | $0.42 | +13.51% | 2 | 1,475 | OTM |
| 4250 P | $0.35 | -18.60% | 1 | 1,657 | OTM |
| 4300 P | $0.25 | -28.57% | 15 | 2,240 | OTM |
| 4300 P | $0.80 | +77.78% | 95 | 338 | OTM |
| 4350 P | $0.60 | +20.00% | 1 | 1,519 | OTM |
| 4400 P | $0.30 | -18.92% | 20 | 1,696 | OTM |
| 4400 P | $0.78 | +30.00% | 3 | 2,135 | OTM |
| 4450 P | $0.42 | -58.00% | 2 | 1,182 | OTM |