SPX261218P04250000
SPX Dec 18 2026 4250.00 Put
optionOPRA
EODOct 23, 2026
2.83USD+19.915%(+0.47)750Vol1,593OI
Loading…
SPX 4250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -18.60% | 1 | 1,657 |
| Dec 18, 2026 | 50d | $2.83 | +19.92% | 750 | 1,593 |
| Jan 15, 2027 | 78d | $4.80 | +23.08% | 2 | 433 |
| Feb 19, 2027 | 113d | $6.90 | -16.87% | 1 | 249 |
| Mar 19, 2027 | 141d | $10.10 | -4.17% | 14 | 1,341 |
| Apr 16, 2027 | 169d | $13.03 | -4.19% | 4 | 30 |
| May 21, 2027 | 204d | $17.34 | +14.83% | 4 | 181 |
| Jun 17, 2027 | 231d | $19.69 | +1.55% | 2 | 693 |
| Sep 17, 2027 | 323d | $31.20 | +7.29% | 31 | 80 |
| Dec 17, 2027 | 414d | $35.60 | -5.82% | 269 | 576 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4125 P | $2.40 | -22.58% | 5 | 1,429 | OTM |
| 4150 P | $1.45 | -58.57% | 38 | 2,265 | OTM |
| 4175 P | $2.10 | -22.79% | 3 | 471 | OTM |
| 4200 P | $1.60 | -39.62% | 1 | 7,739 | OTM |
| 4200 P | $1.32 | -12.58% | 2 | 2,451 | OTM |
| 4225 P | $1.80 | -48.57% | 2 | 730 | OTM |
| 4250 P | $2.83 | +19.92% | 750 | 1,593 | OTM |
| 4275 P | $4.00 | -17.18% | 3 | 817 | OTM |
| 4300 P | $1.90 | -12.44% | 75 | 7,923 | OTM |
| 4300 P | $2.94 | +33.64% | 3 | 52 | OTM |
| 4325 P | $1.75 | +0.00% | 30 | 515 | OTM |
| 4350 P | $1.50 | -19.35% | 20 | 1,324 | OTM |
| 4375 P | $2.74 | +40.51% | 100 | 654 | OTM |