chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270219P07625000
SPX Weekly Feb 19 2027 7625.00 Put
optionOPRA

EODOct 28, 2026
181.81USD-11.104%(-22.71)15Vol33OI
Loading…
Underlying
SPX
Type
Put
Strike
7625
Expiration
Feb 19, 2027
DTE
113d
SPX 7625 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——04,522
Oct 30, 20261d——03,084
Nov 2, 20264d——0785
Nov 3, 20265d——01,115
Nov 4, 20266d——0497
Nov 5, 20267d——0537
Nov 6, 20268d——01,504
Nov 9, 202611d——0173
Nov 10, 202612d——0352
Nov 11, 202613d——0293
Nov 12, 202614d——084
Nov 13, 202615d——01,314
Nov 16, 202618d——0134
Nov 17, 202619d——023
Nov 18, 202620d——020
Nov 19, 202621d——061
Nov 20, 202622d——0418
Nov 20, 202622d——02,232
Nov 23, 202625d——0102
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——0143
Nov 30, 202632d——0579
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——051
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d——0311
Dec 18, 202650d——04,105
Dec 31, 202663d——0173
Jan 15, 202778d——0123
Jan 15, 202778d——02,295
Jan 29, 202792d——065
Feb 19, 2027113d——033
Feb 19, 2027113d——03,751
Feb 26, 2027120d——048
Mar 19, 2027141d——02,231
Mar 19, 2027141d——028
Mar 31, 2027153d——0143
Apr 16, 2027169d——01,105
May 21, 2027204d——0970
Jun 17, 2027231d——01,302
Jun 30, 2027244d——064
Jul 16, 2027260d——098
Aug 20, 2027295d——0835
Sep 17, 2027323d——0663
Sep 30, 2027336d——026
Oct 15, 2027351d——037
Nov 19, 2027386d——029
Jan 21, 2028449d——05
Jun 16, 2028596d——013
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7600 P——076OTM
7600 P——05,127OTM
7605 P——00OTM
7610 P——040OTM
7615 P——00OTM
7620 P——075OTM
7625 P——033OTM
7625 P——03,751OTM
7630 P——075OTM
7635 P——00OTM
7640 P——066OTM
7645 P——00OTM
7650 P——067OTM